ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-15 | 1,67 | 1,61 | 1,67 | 1,66 | 1.126 | -0,60% |
| 2016-11-14 | 1,69 | 1,60 | 1,69 | 1,67 | 4.679 | -1,18% |
| 2016-11-10 | 1,69 | 1,63 | 1,69 | 1,69 | 8.788 | +0,00% |
| 2016-11-09 | 1,65 | 1,65 | 1,69 | 1,69 | 19.127 | +0,00% |
| 2016-11-08 | 1,69 | 1,65 | 1,69 | 1,69 | 2.688 | +0,00% |
| 2016-11-07 | 1,65 | 1,65 | 1,69 | 1,69 | 17.612 | +0,00% |
| 2016-11-04 | 1,70 | 1,65 | 1,70 | 1,69 | 5.793 | -0,59% |
| 2016-11-03 | 1,70 | 1,66 | 1,70 | 1,70 | 10.167 | +0,00% |
| 2016-11-02 | 1,71 | 1,68 | 1,71 | 1,70 | 2.710 | -0,58% |
| 2016-10-31 | 1,70 | 1,67 | 1,71 | 1,71 | 22.905 | +1,79% |
| 2016-10-28 | 1,70 | 1,68 | 1,70 | 1,68 | 10.413 | -1,75% |
| 2016-10-27 | 1,67 | 1,67 | 1,71 | 1,71 | 14.745 | +0,59% |
| 2016-10-26 | 1,71 | 1,67 | 1,71 | 1,70 | 15.147 | -0,58% |
| 2016-10-25 | 1,71 | 1,66 | 1,71 | 1,71 | 22.463 | +0,59% |
| 2016-10-24 | 1,72 | 1,66 | 1,72 | 1,70 | 15.334 | -0,58% |
| 2016-10-21 | 1,72 | 1,66 | 1,72 | 1,71 | 24.322 | -0,58% |
| 2016-10-20 | 1,72 | 1,72 | 1,72 | 1,72 | 3 | +0,00% |
| 2016-10-19 | 1,73 | 1,66 | 1,73 | 1,72 | 36.900 | -0,58% |
| 2016-10-18 | 1,73 | 1,67 | 1,73 | 1,73 | 1.002 | +0,58% |
| 2016-10-17 | 1,73 | 1,66 | 1,73 | 1,72 | 20.142 | -0,58% |
