ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-14 | 1,73 | 1,70 | 1,73 | 1,73 | 8.984 | +0,00% |
| 2016-10-13 | 1,69 | 1,69 | 1,75 | 1,73 | 53.511 | +2,37% |
| 2016-10-12 | 1,69 | 1,66 | 1,69 | 1,69 | 784 | +0,00% |
| 2016-10-11 | 1,69 | 1,69 | 1,69 | 1,69 | 3 | +0,00% |
| 2016-10-10 | 1,72 | 1,67 | 1,72 | 1,69 | 4.138 | -1,74% |
| 2016-10-07 | 1,74 | 1,67 | 1,74 | 1,72 | 28.603 | -1,15% |
| 2016-10-06 | 1,74 | 1,74 | 1,74 | 1,74 | 3 | +0,00% |
| 2016-10-05 | 1,74 | 1,69 | 1,74 | 1,74 | 5.142 | +0,58% |
| 2016-10-04 | 1,74 | 1,73 | 1,74 | 1,73 | 3 | -0,57% |
| 2016-10-03 | 1,72 | 1,71 | 1,75 | 1,74 | 14.911 | +1,75% |
| 2016-09-30 | 1,72 | 1,71 | 1,72 | 1,71 | 3 | +0,59% |
| 2016-09-29 | 1,72 | 1,70 | 1,72 | 1,70 | 3 | +0,00% |
| 2016-09-28 | 1,73 | 1,70 | 1,73 | 1,70 | 3 | -0,58% |
| 2016-09-27 | 1,74 | 1,67 | 1,74 | 1,71 | 19.728 | -1,16% |
| 2016-09-26 | 1,73 | 1,73 | 1,73 | 1,73 | 3 | +3,59% |
| 2016-09-23 | 1,72 | 1,67 | 1,72 | 1,67 | 21.705 | -4,02% |
| 2016-09-22 | 1,74 | 1,67 | 1,74 | 1,74 | 838 | +0,00% |
| 2016-09-21 | 1,77 | 1,71 | 1,77 | 1,74 | 20.432 | +2,35% |
| 2016-09-20 | 1,70 | 1,66 | 1,70 | 1,70 | 12.406 | +1,19% |
| 2016-09-19 | 1,70 | 1,62 | 1,70 | 1,68 | 3.589 | -1,18% |
