ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 1,70 | 1,70 | 1,70 | 1,70 | 4.935 | +0,59% |
| 2016-09-15 | 1,77 | 1,67 | 1,77 | 1,69 | 17.457 | -4,52% |
| 2016-09-14 | 1,77 | 1,69 | 1,77 | 1,77 | 1.187 | +0,00% |
| 2016-09-13 | 1,78 | 1,77 | 1,78 | 1,77 | 5 | +1,14% |
| 2016-09-12 | 1,83 | 1,68 | 1,83 | 1,75 | 24.063 | -2,78% |
| 2016-09-09 | 1,84 | 1,76 | 1,84 | 1,80 | 73.153 | -0,55% |
| 2016-09-08 | 1,85 | 1,80 | 1,85 | 1,81 | 22.822 | -2,16% |
| 2016-09-07 | 1,80 | 1,79 | 1,85 | 1,85 | 27.079 | +4,52% |
| 2016-09-06 | 1,81 | 1,77 | 1,81 | 1,77 | 22.325 | +0,00% |
| 2016-09-05 | 1,83 | 1,77 | 1,83 | 1,77 | 23.222 | -3,28% |
| 2016-09-02 | 1,83 | 1,78 | 1,83 | 1,83 | 6.552 | +0,00% |
| 2016-09-01 | 1,85 | 1,78 | 1,85 | 1,83 | 15.114 | -1,08% |
| 2016-08-31 | 1,81 | 1,81 | 1,85 | 1,85 | 26.266 | +2,78% |
| 2016-08-30 | 1,80 | 1,77 | 1,80 | 1,80 | 5.368 | +0,00% |
| 2016-08-29 | 1,80 | 1,78 | 1,81 | 1,80 | 29.219 | +0,00% |
| 2016-08-26 | 1,81 | 1,80 | 1,81 | 1,80 | 2.534 | -0,55% |
| 2016-08-25 | 1,82 | 1,77 | 1,82 | 1,81 | 3.542 | -0,55% |
| 2016-08-24 | 1,83 | 1,78 | 1,83 | 1,82 | 538 | +0,00% |
| 2016-08-23 | 1,87 | 1,78 | 1,87 | 1,82 | 5.422 | -1,09% |
| 2016-08-22 | 1,87 | 1,80 | 1,87 | 1,84 | 23.534 | -1,60% |
