ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-19 | 1,87 | 1,87 | 1,87 | 1,87 | 4 | +0,00% |
| 2016-08-18 | 1,87 | 1,87 | 1,87 | 1,87 | 4 | +0,00% |
| 2016-08-17 | 1,88 | 1,81 | 1,88 | 1,87 | 28.537 | +0,00% |
| 2016-08-16 | 1,82 | 1,82 | 1,88 | 1,87 | 51.307 | +3,89% |
| 2016-08-12 | 1,80 | 1,76 | 1,80 | 1,80 | 7.008 | +3,45% |
| 2016-08-11 | 1,81 | 1,74 | 1,81 | 1,74 | 2.638 | -3,87% |
| 2016-08-10 | 1,78 | 1,78 | 1,85 | 1,81 | 67.313 | +3,43% |
| 2016-08-09 | 1,86 | 1,73 | 1,86 | 1,75 | 44.821 | -5,41% |
| 2016-08-08 | 1,71 | 1,65 | 1,89 | 1,85 | 195.222 | +8,19% |
| 2016-08-05 | 1,69 | 1,63 | 1,71 | 1,71 | 23.106 | +1,18% |
| 2016-08-04 | 1,69 | 1,67 | 1,69 | 1,69 | 2.173 | +0,00% |
| 2016-08-03 | 1,69 | 1,69 | 1,69 | 1,69 | 3 | -0,59% |
| 2016-08-02 | 1,71 | 1,67 | 1,71 | 1,70 | 4.679 | -1,16% |
| 2016-08-01 | 1,71 | 1,65 | 1,72 | 1,72 | 4.766 | +1,18% |
| 2016-07-29 | 1,72 | 1,66 | 1,72 | 1,70 | 14.384 | +0,59% |
| 2016-07-28 | 1,72 | 1,64 | 1,72 | 1,69 | 10.013 | -0,59% |
| 2016-07-27 | 1,72 | 1,69 | 1,72 | 1,70 | 8.291 | -0,58% |
| 2016-07-26 | 1,72 | 1,70 | 1,72 | 1,71 | 3.617 | +0,59% |
| 2016-07-25 | 1,74 | 1,69 | 1,74 | 1,70 | 5.134 | -0,58% |
| 2016-07-22 | 1,74 | 1,70 | 1,74 | 1,71 | 2.072 | -0,58% |
