ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-21 | 1,74 | 1,70 | 1,74 | 1,72 | 15.336 | -1,15% |
| 2016-07-20 | 1,74 | 1,74 | 1,74 | 1,74 | 3 | +0,00% |
| 2016-07-19 | 1,75 | 1,69 | 1,75 | 1,74 | 6.427 | -0,57% |
| 2016-07-18 | 1,75 | 1,69 | 1,75 | 1,75 | 876 | +0,00% |
| 2016-07-15 | 1,76 | 1,71 | 1,76 | 1,75 | 18.800 | -0,57% |
| 2016-07-14 | 1,72 | 1,71 | 1,76 | 1,76 | 20.235 | +2,33% |
| 2016-07-13 | 1,75 | 1,70 | 1,75 | 1,72 | 13.030 | -0,58% |
| 2016-07-12 | 1,70 | 1,69 | 1,76 | 1,73 | 39.864 | +1,76% |
| 2016-07-11 | 1,71 | 1,67 | 1,71 | 1,70 | 1.597 | -0,58% |
| 2016-07-08 | 1,74 | 1,65 | 1,74 | 1,71 | 13.082 | -0,58% |
| 2016-07-07 | 1,74 | 1,71 | 1,74 | 1,72 | 7.491 | -1,15% |
| 2016-07-06 | 1,78 | 1,70 | 1,78 | 1,74 | 18.308 | -2,25% |
| 2016-07-05 | 1,78 | 1,75 | 1,78 | 1,78 | 29.229 | +0,00% |
| 2016-07-04 | 1,78 | 1,74 | 1,78 | 1,78 | 39.661 | +0,00% |
| 2016-07-01 | 1,79 | 1,78 | 1,79 | 1,78 | 10.901 | +1,14% |
| 2016-06-30 | 1,75 | 1,75 | 1,78 | 1,76 | 55.105 | +1,15% |
| 2016-06-29 | 1,69 | 1,69 | 1,77 | 1,74 | 94.294 | +2,96% |
| 2016-06-28 | 1,73 | 1,65 | 1,73 | 1,69 | 10.398 | +0,00% |
| 2016-06-27 | 1,73 | 1,65 | 1,73 | 1,69 | 5.398 | -2,31% |
| 2016-06-24 | 1,64 | 1,64 | 1,73 | 1,73 | 11.648 | +5,49% |
