ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 1,75 | 1,64 | 1,75 | 1,64 | 11.592 | -6,29% |
| 2016-06-22 | 1,70 | 1,69 | 1,76 | 1,75 | 12.064 | +2,94% |
| 2016-06-21 | 1,70 | 1,70 | 1,70 | 1,70 | 853 | +0,00% |
| 2016-06-20 | 1,65 | 1,65 | 1,70 | 1,70 | 21.761 | +1,80% |
| 2016-06-17 | 1,68 | 1,58 | 1,68 | 1,67 | 9.054 | -1,18% |
| 2016-06-16 | 1,70 | 1,69 | 1,70 | 1,69 | 3 | -0,59% |
| 2016-06-15 | 1,74 | 1,62 | 1,74 | 1,70 | 8.523 | -2,30% |
| 2016-06-14 | 1,74 | 1,63 | 1,74 | 1,74 | 12.875 | +0,00% |
| 2016-06-13 | 1,78 | 1,70 | 1,78 | 1,74 | 6.575 | -2,25% |
| 2016-06-10 | 1,83 | 1,74 | 1,83 | 1,78 | 11.992 | +0,00% |
| 2016-06-09 | 1,80 | 1,78 | 1,80 | 1,78 | 19.792 | -0,56% |
| 2016-06-08 | 1,79 | 1,73 | 1,79 | 1,79 | 10.896 | +0,00% |
| 2016-06-07 | 1,78 | 1,75 | 1,80 | 1,79 | 35.717 | +1,13% |
| 2016-06-06 | 1,77 | 1,73 | 1,78 | 1,77 | 5.562 | +0,00% |
| 2016-06-03 | 1,77 | 1,70 | 1,77 | 1,77 | 5.139 | +0,00% |
| 2016-06-02 | 1,78 | 1,73 | 1,78 | 1,77 | 2.993 | +1,14% |
| 2016-06-01 | 1,85 | 1,70 | 1,85 | 1,75 | 12.880 | -5,91% |
| 2016-05-31 | 1,87 | 1,80 | 1,87 | 1,86 | 11.704 | +1,64% |
| 2016-05-30 | 1,87 | 1,83 | 1,87 | 1,83 | 3.696 | -1,61% |
| 2016-05-27 | 1,82 | 1,80 | 1,87 | 1,86 | 3.490 | +0,54% |
