ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 1,82 | 1,77 | 1,85 | 1,85 | 17.366 | +1,65% |
| 2016-05-24 | 1,86 | 1,80 | 1,86 | 1,82 | 3.167 | -2,15% |
| 2016-05-23 | 1,81 | 1,80 | 1,86 | 1,86 | 12.808 | -0,53% |
| 2016-05-20 | 1,87 | 1,81 | 1,87 | 1,87 | 1.999 | +1,08% |
| 2016-05-19 | 1,90 | 1,76 | 1,90 | 1,85 | 36.769 | -1,07% |
| 2016-05-18 | 1,90 | 1,82 | 1,90 | 1,87 | 17.061 | +0,00% |
| 2016-05-17 | 1,93 | 1,87 | 1,93 | 1,87 | 31.473 | -1,58% |
| 2016-05-16 | 1,88 | 1,82 | 1,92 | 1,90 | 9.046 | +4,40% |
| 2016-05-13 | 1,84 | 1,82 | 1,89 | 1,82 | 24.081 | -1,09% |
| 2016-05-12 | 1,88 | 1,79 | 1,88 | 1,84 | 38.109 | -0,54% |
| 2016-05-11 | 1,87 | 1,80 | 1,87 | 1,85 | 14.522 | -1,07% |
| 2016-05-10 | 1,89 | 1,82 | 1,89 | 1,87 | 11.705 | +0,54% |
| 2016-05-09 | 1,90 | 1,85 | 1,90 | 1,86 | 3.184 | -0,53% |
| 2016-05-06 | 1,98 | 1,85 | 1,98 | 1,87 | 15.351 | -5,56% |
| 2016-05-05 | 1,99 | 1,91 | 1,99 | 1,98 | 16.579 | +0,51% |
| 2016-05-04 | 1,99 | 1,94 | 1,99 | 1,97 | 22.544 | -0,51% |
| 2016-05-02 | 1,99 | 1,97 | 1,99 | 1,98 | 17.752 | +0,00% |
| 2016-04-29 | 1,98 | 1,97 | 1,99 | 1,98 | 22.492 | +0,00% |
| 2016-04-28 | 1,97 | 1,94 | 1,99 | 1,98 | 24.292 | +0,00% |
| 2016-04-27 | 1,96 | 1,93 | 2,02 | 1,98 | 71.265 | +2,06% |
