ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 1,99 | 1,92 | 1,99 | 1,94 | 103.408 | -1,52% |
| 2016-04-25 | 1,95 | 1,90 | 2,03 | 1,97 | 434.128 | +6,49% |
| 2016-04-22 | 1,89 | 1,82 | 1,89 | 1,85 | 15.689 | +0,00% |
| 2016-04-21 | 1,87 | 1,83 | 1,89 | 1,85 | 55.382 | +1,09% |
| 2016-04-20 | 1,88 | 1,83 | 1,88 | 1,83 | 2.624 | -0,54% |
| 2016-04-19 | 1,85 | 1,84 | 1,93 | 1,84 | 172.888 | -0,54% |
| 2016-04-18 | 1,85 | 1,85 | 1,85 | 1,85 | 15.435 | +2,78% |
| 2016-04-15 | 1,79 | 1,79 | 1,89 | 1,80 | 155.448 | +2,27% |
| 2016-04-14 | 1,72 | 1,67 | 1,79 | 1,76 | 148.483 | +3,53% |
| 2016-04-13 | 1,69 | 1,69 | 1,70 | 1,70 | 50.514 | +0,59% |
| 2016-04-12 | 1,74 | 1,66 | 1,74 | 1,69 | 8.449 | -0,59% |
| 2016-04-11 | 1,76 | 1,70 | 1,76 | 1,70 | 34.038 | +2,41% |
| 2016-04-08 | 1,72 | 1,65 | 1,72 | 1,66 | 70.380 | -2,92% |
| 2016-04-07 | 1,74 | 1,71 | 1,74 | 1,71 | 4.603 | +0,00% |
| 2016-04-06 | 1,77 | 1,68 | 1,78 | 1,71 | 68.134 | -3,39% |
| 2016-04-05 | 1,68 | 1,64 | 1,77 | 1,77 | 78.800 | +7,27% |
| 2016-04-04 | 1,63 | 1,63 | 1,68 | 1,65 | 10.029 | +1,23% |
| 2016-04-01 | 1,76 | 1,60 | 1,76 | 1,63 | 31.698 | -0,61% |
| 2016-03-31 | 1,48 | 1,48 | 1,76 | 1,64 | 212.478 | +10,81% |
| 2016-03-30 | 1,48 | 1,42 | 1,48 | 1,48 | 68.924 | +2,07% |
