ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-17 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | +0,00% |
| 2019-01-16 | 1,38 | 1,35 | 1,38 | 1,35 | 3 | -2,17% |
| 2019-01-15 | 1,38 | 1,25 | 1,38 | 1,38 | 2.503 | +0,00% |
| 2019-01-14 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +0,00% |
| 2019-01-11 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +0,00% |
| 2019-01-10 | 1,38 | 1,38 | 1,38 | 1,38 | 3 | +0,00% |
| 2019-01-09 | 1,19 | 1,19 | 1,38 | 1,38 | 22.724 | +15,97% |
| 2019-01-08 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2019-01-07 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2019-01-04 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2019-01-03 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2019-01-02 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | -0,83% |
| 2018-12-28 | 1,20 | 1,12 | 1,20 | 1,20 | 5.682 | +0,00% |
| 2018-12-27 | 1,18 | 1,14 | 1,20 | 1,20 | 4.239 | +1,69% |
| 2018-12-21 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2018-12-20 | 1,18 | 1,12 | 1,18 | 1,18 | 4.735 | +0,00% |
| 2018-12-19 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +5,36% |
| 2018-12-18 | 1,18 | 1,12 | 1,18 | 1,12 | 2.756 | -5,08% |
| 2018-12-17 | 1,18 | 1,09 | 1,19 | 1,18 | 16.680 | +0,00% |
| 2018-12-14 | 1,10 | 1,05 | 1,18 | 1,18 | 744.297 | +15,69% |
