ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 1,34 | 1,27 | 1,34 | 1,27 | 196.667 | -5,22% |
| 2016-02-25 | 1,34 | 1,29 | 1,34 | 1,34 | 9.990 | +3,08% |
| 2016-02-24 | 1,30 | 1,29 | 1,30 | 1,30 | 5.510 | -1,52% |
| 2016-02-23 | 1,34 | 1,30 | 1,34 | 1,32 | 10.132 | +0,76% |
| 2016-02-22 | 1,39 | 1,31 | 1,39 | 1,31 | 14.684 | -5,76% |
| 2016-02-19 | 1,29 | 1,28 | 1,39 | 1,39 | 28.409 | +7,75% |
| 2016-02-18 | 1,25 | 1,20 | 1,30 | 1,29 | 65.527 | +4,88% |
| 2016-02-17 | 1,29 | 1,23 | 1,29 | 1,23 | 46.152 | -1,60% |
| 2016-02-16 | 1,26 | 1,25 | 1,26 | 1,25 | 77.804 | -0,79% |
| 2016-02-15 | 1,31 | 1,25 | 1,31 | 1,26 | 51.370 | -2,33% |
| 2016-02-12 | 1,29 | 1,27 | 1,29 | 1,29 | 6.606 | +0,00% |
| 2016-02-11 | 1,29 | 1,27 | 1,29 | 1,29 | 15.550 | +0,00% |
| 2016-02-10 | 1,30 | 1,28 | 1,30 | 1,29 | 7.980 | -0,77% |
| 2016-02-09 | 1,32 | 1,29 | 1,32 | 1,30 | 39.635 | +0,78% |
| 2016-02-08 | 1,36 | 1,29 | 1,36 | 1,29 | 127.191 | -3,73% |
| 2016-02-05 | 1,35 | 1,31 | 1,35 | 1,34 | 69.206 | +0,00% |
| 2016-02-04 | 1,27 | 1,27 | 1,36 | 1,34 | 104.011 | +5,51% |
| 2016-02-03 | 1,30 | 1,24 | 1,32 | 1,27 | 47.751 | -2,31% |
| 2016-02-02 | 1,30 | 1,25 | 1,30 | 1,30 | 14.624 | +3,17% |
| 2016-02-01 | 1,26 | 1,26 | 1,32 | 1,26 | 29.698 | -2,33% |
