ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 1,29 | 1,29 | 1,38 | 1,31 | 100.021 | +3,15% |
| 2015-04-29 | 1,27 | 1,27 | 1,29 | 1,27 | 21.789 | -1,55% |
| 2015-04-28 | 1,30 | 1,27 | 1,30 | 1,29 | 12.412 | +1,57% |
| 2015-04-27 | 1,27 | 1,26 | 1,30 | 1,27 | 47.872 | -0,78% |
| 2015-04-24 | 1,28 | 1,27 | 1,33 | 1,28 | 38.284 | -3,76% |
| 2015-04-23 | 1,35 | 1,25 | 1,35 | 1,33 | 35.915 | -1,48% |
| 2015-04-22 | 1,35 | 1,31 | 1,36 | 1,35 | 9.233 | +3,05% |
| 2015-04-21 | 1,29 | 1,26 | 1,38 | 1,31 | 146.480 | +3,15% |
| 2015-04-20 | 1,28 | 1,26 | 1,30 | 1,27 | 44.307 | +0,00% |
| 2015-04-17 | 1,26 | 1,25 | 1,27 | 1,27 | 13.819 | -1,55% |
| 2015-04-16 | 1,29 | 1,26 | 1,30 | 1,29 | 35.719 | +2,38% |
| 2015-04-15 | 1,26 | 1,26 | 1,30 | 1,26 | 29.361 | -1,56% |
| 2015-04-14 | 1,22 | 1,22 | 1,28 | 1,28 | 48.087 | +3,23% |
| 2015-04-13 | 1,27 | 1,20 | 1,30 | 1,24 | 146.875 | -4,62% |
| 2015-04-10 | 1,26 | 1,26 | 1,31 | 1,30 | 65.300 | -1,52% |
| 2015-04-09 | 1,42 | 1,28 | 1,42 | 1,32 | 215.262 | -6,38% |
| 2015-04-08 | 1,46 | 1,40 | 1,46 | 1,41 | 63.281 | -3,42% |
| 2015-04-07 | 1,45 | 1,37 | 1,50 | 1,46 | 101.662 | +0,69% |
| 2015-04-02 | 1,55 | 1,43 | 1,55 | 1,45 | 216.610 | -3,33% |
| 2015-04-01 | 1,50 | 1,43 | 1,54 | 1,50 | 157.378 | +0,00% |
