ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 1,49 | 1,43 | 1,59 | 1,50 | 501.859 | +2,74% |
| 2015-03-30 | 1,42 | 1,34 | 1,56 | 1,46 | 162.036 | +2,82% |
| 2015-03-27 | 1,40 | 1,38 | 1,45 | 1,42 | 73.121 | +1,43% |
| 2015-03-26 | 1,45 | 1,39 | 1,45 | 1,40 | 41.275 | -2,78% |
| 2015-03-25 | 1,43 | 1,40 | 1,53 | 1,44 | 98.415 | -3,36% |
| 2015-03-24 | 1,61 | 1,40 | 1,61 | 1,49 | 241.915 | -8,02% |
| 2015-03-23 | 1,72 | 1,45 | 1,72 | 1,62 | 491.397 | +1,25% |
| 2015-03-20 | 1,32 | 1,25 | 1,84 | 1,60 | 911.356 | +24,03% |
| 2015-03-19 | 1,35 | 1,26 | 1,41 | 1,29 | 229.762 | -4,44% |
| 2015-03-18 | 1,46 | 1,27 | 1,47 | 1,35 | 144.329 | -8,16% |
| 2015-03-17 | 1,49 | 1,45 | 1,50 | 1,47 | 65.035 | -1,34% |
| 2015-03-16 | 1,43 | 1,40 | 1,55 | 1,49 | 76.088 | +2,76% |
| 2015-03-13 | 1,66 | 1,45 | 1,68 | 1,45 | 102.320 | -11,59% |
| 2015-03-12 | 1,74 | 1,61 | 1,93 | 1,64 | 139.396 | -8,38% |
| 2015-03-11 | 1,86 | 1,79 | 1,90 | 1,79 | 32.288 | -4,79% |
| 2015-03-10 | 1,96 | 1,80 | 1,96 | 1,88 | 43.053 | -4,08% |
| 2015-03-09 | 2,01 | 1,96 | 2,01 | 1,96 | 1.754 | -2,00% |
| 2015-03-06 | 1,98 | 1,93 | 2,01 | 2,00 | 19.699 | +1,52% |
| 2015-03-05 | 1,96 | 1,93 | 1,97 | 1,97 | 11.618 | +2,60% |
| 2015-03-04 | 1,92 | 1,92 | 1,97 | 1,92 | 22.420 | -2,04% |
