ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 1,92 | 1,92 | 1,96 | 1,96 | 16.270 | +1,55% |
| 2015-03-02 | 1,99 | 1,92 | 1,99 | 1,93 | 5.558 | -4,46% |
| 2015-02-27 | 1,90 | 1,88 | 2,05 | 2,02 | 9.000 | -3,81% |
| 2015-02-26 | 2,09 | 1,98 | 2,10 | 2,10 | 96.005 | +0,48% |
| 2015-02-25 | 2,01 | 1,88 | 2,10 | 2,09 | 199.197 | -0,48% |
| 2015-02-24 | 2,12 | 1,71 | 2,16 | 2,10 | 135.634 | +0,00% |
| 2015-02-23 | 2,38 | 2,06 | 2,49 | 2,10 | 650.460 | -8,70% |
| 2015-02-20 | 2,34 | 2,26 | 2,35 | 2,30 | 55.499 | -0,43% |
| 2015-02-19 | 2,34 | 2,28 | 2,34 | 2,31 | 130.802 | -1,28% |
| 2015-02-18 | 2,28 | 2,28 | 2,34 | 2,34 | 196.375 | +3,54% |
| 2015-02-17 | 2,34 | 2,25 | 2,39 | 2,26 | 276.305 | +5,12% |
| 2015-02-16 | 2,28 | 2,15 | 2,30 | 2,15 | 97.538 | -4,44% |
| 2015-02-13 | 2,32 | 2,25 | 2,32 | 2,25 | 42.292 | -2,17% |
| 2015-02-12 | 2,18 | 2,16 | 2,34 | 2,30 | 142.784 | +6,48% |
| 2015-02-11 | 2,17 | 2,12 | 2,20 | 2,16 | 28.710 | +0,00% |
| 2015-02-10 | 2,25 | 2,15 | 2,25 | 2,16 | 108.449 | -4,85% |
| 2015-02-09 | 2,36 | 2,27 | 2,40 | 2,27 | 154.384 | -3,40% |
| 2015-02-06 | 2,27 | 2,27 | 2,39 | 2,35 | 169.691 | +4,91% |
| 2015-02-05 | 2,24 | 2,20 | 2,24 | 2,24 | 21.430 | +0,00% |
| 2015-02-04 | 2,30 | 2,20 | 2,30 | 2,24 | 51.103 | -1,32% |
