ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 2,30 | 2,27 | 2,33 | 2,27 | 44.185 | -1,30% |
| 2015-02-02 | 2,31 | 2,28 | 2,32 | 2,30 | 30.291 | -1,29% |
| 2015-01-30 | 2,33 | 2,26 | 2,33 | 2,33 | 60.888 | +0,00% |
| 2015-01-29 | 2,29 | 2,28 | 2,35 | 2,33 | 81.199 | +0,87% |
| 2015-01-28 | 2,28 | 2,16 | 2,31 | 2,31 | 85.399 | +1,32% |
| 2015-01-27 | 2,34 | 2,20 | 2,34 | 2,28 | 145.576 | +1,79% |
| 2015-01-26 | 2,18 | 2,14 | 2,38 | 2,24 | 485.957 | +9,27% |
| 2015-01-23 | 2,10 | 2,03 | 2,59 | 2,05 | 2.878.163 | +10,81% |
| 2015-01-22 | 1,95 | 1,85 | 1,95 | 1,85 | 102.448 | -3,65% |
| 2015-01-21 | 1,90 | 1,87 | 1,94 | 1,92 | 106.479 | +1,59% |
| 2015-01-20 | 2,05 | 1,89 | 2,05 | 1,89 | 63.701 | -5,50% |
| 2015-01-19 | 2,12 | 2,00 | 2,12 | 2,00 | 57.196 | -6,10% |
| 2015-01-16 | 2,16 | 2,06 | 2,16 | 2,13 | 88.010 | -1,39% |
| 2015-01-15 | 2,18 | 2,06 | 2,22 | 2,16 | 134.553 | -0,92% |
| 2015-01-14 | 2,42 | 2,15 | 2,45 | 2,18 | 107.489 | -7,23% |
| 2015-01-13 | 2,23 | 2,22 | 2,45 | 2,35 | 77.189 | +7,80% |
| 2015-01-12 | 2,33 | 2,16 | 2,33 | 2,18 | 52.364 | -6,44% |
| 2015-01-09 | 2,38 | 2,28 | 2,38 | 2,33 | 26.752 | +1,30% |
| 2015-01-08 | 2,40 | 2,28 | 2,40 | 2,30 | 90.356 | -4,17% |
| 2015-01-07 | 2,44 | 2,00 | 2,44 | 2,40 | 43.862 | -2,83% |
