ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 2,07 | 2,05 | 2,47 | 2,47 | 48.722 | +22,89% |
| 2015-01-02 | 1,98 | 1,90 | 2,09 | 2,01 | 51.256 | +0,50% |
| 2014-12-30 | 2,10 | 1,99 | 2,30 | 2,00 | 32.294 | -2,44% |
| 2014-12-29 | 2,02 | 1,97 | 2,10 | 2,05 | 13.759 | +3,02% |
| 2014-12-23 | 1,99 | 1,94 | 2,00 | 1,99 | 53.136 | +0,00% |
| 2014-12-22 | 2,04 | 1,95 | 2,18 | 1,99 | 129.487 | -2,45% |
| 2014-12-19 | 2,18 | 2,04 | 2,18 | 2,04 | 65.950 | -5,56% |
| 2014-12-18 | 2,45 | 2,02 | 2,56 | 2,16 | 128.394 | -13,94% |
| 2014-12-17 | 2,53 | 2,51 | 2,60 | 2,51 | 4.608.558 | -2,33% |
| 2014-12-16 | 2,51 | 2,47 | 2,57 | 2,57 | 107.196 | +0,00% |
| 2014-12-15 | 2,50 | 2,42 | 2,57 | 2,57 | 60.557 | +4,47% |
| 2014-12-12 | 2,51 | 2,44 | 2,55 | 2,46 | 33.182 | -4,28% |
| 2014-12-11 | 2,60 | 2,51 | 2,60 | 2,57 | 9.387 | -1,15% |
| 2014-12-10 | 2,60 | 2,52 | 2,60 | 2,60 | 10.566 | +0,39% |
| 2014-12-09 | 2,60 | 2,52 | 2,64 | 2,59 | 22.141 | -0,38% |
| 2014-12-08 | 2,79 | 2,60 | 2,79 | 2,60 | 15.953 | -6,81% |
| 2014-12-05 | 2,79 | 2,62 | 2,79 | 2,79 | 4.262 | +0,00% |
| 2014-12-04 | 2,64 | 2,63 | 2,80 | 2,79 | 24.401 | +6,08% |
| 2014-12-03 | 2,67 | 2,59 | 2,67 | 2,63 | 6.213 | -1,50% |
| 2014-12-02 | 2,55 | 2,55 | 2,85 | 2,67 | 15.250 | +2,69% |
