ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-01 | 2,60 | 2,60 | 2,65 | 2,60 | 50.269 | -3,70% |
| 2014-11-28 | 2,60 | 2,60 | 2,75 | 2,70 | 26.673 | +0,37% |
| 2014-11-27 | 2,80 | 2,62 | 2,80 | 2,69 | 24.002 | -3,93% |
| 2014-11-26 | 2,87 | 2,70 | 2,87 | 2,80 | 18.818 | -2,44% |
| 2014-11-25 | 2,90 | 2,76 | 2,97 | 2,87 | 34.308 | -2,38% |
| 2014-11-24 | 2,95 | 2,82 | 2,95 | 2,94 | 8.258 | -1,34% |
| 2014-11-21 | 2,91 | 2,86 | 2,99 | 2,98 | 106.981 | -0,67% |
| 2014-11-20 | 3,00 | 2,84 | 3,00 | 3,00 | 29.077 | +0,33% |
| 2014-11-19 | 3,00 | 2,90 | 3,00 | 2,99 | 10.638 | +0,00% |
| 2014-11-18 | 3,03 | 2,90 | 3,03 | 2,99 | 33.632 | -0,33% |
| 2014-11-17 | 3,06 | 2,80 | 3,06 | 3,00 | 32.282 | -2,91% |
| 2014-11-14 | 3,09 | 3,08 | 3,09 | 3,09 | 1.555 | +3,34% |
| 2014-11-13 | 3,09 | 2,99 | 3,10 | 2,99 | 7.849 | -4,17% |
| 2014-11-12 | 2,94 | 2,94 | 3,13 | 3,12 | 11.038 | +5,76% |
| 2014-11-10 | 2,92 | 2,90 | 2,95 | 2,95 | 3.964 | +0,68% |
| 2014-11-07 | 2,95 | 2,86 | 2,95 | 2,93 | 22.070 | +2,45% |
| 2014-11-06 | 2,91 | 2,80 | 3,03 | 2,86 | 21.372 | -1,04% |
| 2014-11-05 | 2,92 | 2,80 | 2,92 | 2,89 | 14.416 | -1,37% |
| 2014-11-04 | 2,93 | 2,80 | 3,02 | 2,93 | 9.003 | +0,00% |
| 2014-11-03 | 2,95 | 2,90 | 3,08 | 2,93 | 65.214 | +1,03% |
