ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-13 | 1,19 | 1,01 | 1,19 | 1,02 | 15.696 | -7,27% |
| 2018-12-12 | 1,10 | 1,03 | 1,10 | 1,10 | 2.042 | +0,00% |
| 2018-12-11 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2018-12-10 | 1,10 | 1,03 | 1,10 | 1,10 | 4.122 | +1,85% |
| 2018-12-07 | 1,10 | 1,01 | 1,10 | 1,08 | 3.323 | +3,85% |
| 2018-12-06 | 0,99 | 0,99 | 1,04 | 1,04 | 4.729 | +5,05% |
| 2018-12-05 | 1,10 | 0,99 | 1,10 | 0,99 | 5.398 | -10,00% |
| 2018-12-04 | 1,09 | 0,99 | 1,10 | 1,10 | 20.003 | +0,92% |
| 2018-12-03 | 1,10 | 1,00 | 1,10 | 1,09 | 4.002 | +4,81% |
| 2018-11-30 | 1,10 | 1,04 | 1,10 | 1,04 | 3.204 | -5,45% |
| 2018-11-29 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-28 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-27 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-26 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-23 | 1,01 | 1,00 | 1,10 | 1,10 | 3.919 | +8,91% |
| 2018-11-22 | 1,01 | 1,00 | 1,01 | 1,01 | 1.002 | +0,00% |
| 2018-11-21 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +0,00% |
| 2018-11-20 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +1,00% |
| 2018-11-19 | 1,01 | 1,00 | 1,01 | 1,00 | 2.615 | -0,99% |
| 2018-11-16 | 1,03 | 1,00 | 1,03 | 1,01 | 5.537 | -1,94% |
