ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 2,77 | 2,71 | 2,91 | 2,90 | 23.001 | +0,00% |
| 2014-10-30 | 2,90 | 2,90 | 2,90 | 2,90 | 58 | +3,57% |
| 2014-10-29 | 2,93 | 2,77 | 2,93 | 2,80 | 5.629 | -2,78% |
| 2014-10-28 | 2,95 | 2,74 | 2,95 | 2,88 | 3.910 | -1,71% |
| 2014-10-27 | 2,65 | 2,65 | 2,93 | 2,93 | 15.673 | +1,38% |
| 2014-10-24 | 2,99 | 2,70 | 2,99 | 2,89 | 43.453 | -3,34% |
| 2014-10-23 | 2,99 | 2,80 | 3,00 | 2,99 | 8.939 | +3,10% |
| 2014-10-22 | 2,66 | 2,58 | 3,00 | 2,90 | 41.530 | +9,02% |
| 2014-10-21 | 2,67 | 2,56 | 2,69 | 2,66 | 6.955 | +3,10% |
| 2014-10-20 | 2,48 | 2,48 | 2,65 | 2,58 | 37.796 | +5,31% |
| 2014-10-17 | 2,50 | 2,45 | 2,61 | 2,45 | 25.871 | +0,82% |
| 2014-10-16 | 2,60 | 2,43 | 2,62 | 2,43 | 17.826 | -2,80% |
| 2014-10-15 | 2,83 | 2,42 | 2,83 | 2,50 | 35.006 | -8,76% |
| 2014-10-14 | 2,89 | 2,71 | 2,89 | 2,74 | 28.011 | -1,44% |
| 2014-10-13 | 2,73 | 2,73 | 2,87 | 2,78 | 13.731 | -1,42% |
| 2014-10-10 | 2,94 | 2,82 | 2,94 | 2,82 | 2.672 | -4,41% |
| 2014-10-09 | 2,88 | 2,88 | 2,98 | 2,95 | 3.489 | +1,72% |
| 2014-10-08 | 3,13 | 2,89 | 3,13 | 2,90 | 21.839 | -1,69% |
| 2014-10-07 | 3,20 | 2,81 | 3,20 | 2,95 | 52.457 | -6,05% |
| 2014-10-06 | 3,21 | 3,05 | 3,21 | 3,14 | 3.237 | -0,32% |
