ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 3,10 | 3,10 | 3,21 | 3,15 | 10.892 | -3,08% |
| 2014-10-02 | 3,24 | 3,24 | 3,25 | 3,25 | 27.559 | +3,17% |
| 2014-10-01 | 3,22 | 3,15 | 3,28 | 3,15 | 22.463 | -1,25% |
| 2014-09-30 | 3,28 | 3,07 | 3,28 | 3,19 | 23.128 | -2,74% |
| 2014-09-29 | 3,19 | 3,11 | 3,34 | 3,28 | 33.134 | +2,50% |
| 2014-09-26 | 3,23 | 3,14 | 3,26 | 3,20 | 41.747 | -1,84% |
| 2014-09-25 | 3,38 | 3,25 | 3,38 | 3,26 | 11.007 | -2,98% |
| 2014-09-24 | 3,39 | 3,22 | 3,39 | 3,36 | 34.403 | +0,00% |
| 2014-09-23 | 3,28 | 3,22 | 3,36 | 3,36 | 57.729 | +2,44% |
| 2014-09-22 | 3,39 | 3,18 | 3,39 | 3,28 | 4.376 | -3,53% |
| 2014-09-19 | 3,35 | 3,30 | 3,40 | 3,40 | 85.887 | +1,49% |
| 2014-09-18 | 3,15 | 3,12 | 3,38 | 3,35 | 74.037 | +8,06% |
| 2014-09-17 | 3,18 | 3,10 | 3,18 | 3,10 | 5.961 | +0,00% |
| 2014-09-16 | 3,06 | 3,02 | 3,20 | 3,10 | 67.664 | +2,65% |
| 2014-09-15 | 2,97 | 2,97 | 3,10 | 3,02 | 13.249 | +1,34% |
| 2014-09-12 | 2,99 | 2,90 | 3,00 | 2,98 | 40.055 | -0,33% |
| 2014-09-11 | 3,00 | 2,95 | 3,00 | 2,99 | 74.878 | -0,33% |
| 2014-09-10 | 3,14 | 2,95 | 3,14 | 3,00 | 116.505 | -1,64% |
| 2014-09-09 | 3,28 | 3,04 | 3,28 | 3,05 | 112.936 | -4,69% |
| 2014-09-08 | 3,20 | 3,20 | 3,39 | 3,20 | 95.033 | +1,59% |
