ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 3,40 | 3,15 | 3,40 | 3,15 | 200.928 | -7,35% |
| 2014-09-04 | 3,24 | 3,15 | 3,40 | 3,40 | 23.072 | +4,62% |
| 2014-09-03 | 3,58 | 2,87 | 3,58 | 3,25 | 292.778 | -6,88% |
| 2014-09-02 | 3,62 | 3,49 | 3,68 | 3,49 | 53.069 | -5,42% |
| 2014-09-01 | 3,77 | 3,62 | 3,77 | 3,69 | 33.623 | -1,60% |
| 2014-08-29 | 3,86 | 3,74 | 3,87 | 3,75 | 134.765 | +0,00% |
| 2014-08-28 | 3,98 | 3,75 | 3,98 | 3,75 | 394.096 | -2,85% |
| 2014-08-27 | 3,95 | 3,86 | 4,05 | 3,86 | 248.584 | -1,03% |
| 2014-08-26 | 3,89 | 3,85 | 3,90 | 3,90 | 18.176 | +0,78% |
| 2014-08-25 | 3,91 | 3,83 | 3,91 | 3,87 | 23.887 | -1,02% |
| 2014-08-22 | 3,90 | 3,81 | 3,94 | 3,91 | 112.649 | +0,26% |
| 2014-08-21 | 3,67 | 3,61 | 3,92 | 3,90 | 136.529 | +6,27% |
| 2014-08-20 | 3,61 | 3,58 | 3,67 | 3,67 | 23.634 | -0,27% |
| 2014-08-19 | 3,69 | 3,56 | 3,70 | 3,68 | 24.642 | -1,08% |
| 2014-08-18 | 3,70 | 3,55 | 3,80 | 3,72 | 41.981 | -0,27% |
| 2014-08-14 | 3,59 | 3,49 | 3,78 | 3,73 | 81.355 | +1,08% |
| 2014-08-13 | 3,71 | 3,56 | 3,71 | 3,69 | 15.715 | -0,54% |
| 2014-08-12 | 3,64 | 3,55 | 3,71 | 3,71 | 15.178 | +1,09% |
| 2014-08-11 | 3,51 | 3,45 | 3,67 | 3,67 | 30.797 | +4,26% |
| 2014-08-08 | 3,56 | 3,38 | 3,56 | 3,52 | 32.619 | -1,12% |
