ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 3,64 | 3,45 | 3,64 | 3,56 | 36.852 | -1,93% |
| 2014-08-06 | 3,75 | 3,63 | 3,75 | 3,63 | 52.649 | -2,68% |
| 2014-08-05 | 3,79 | 3,66 | 3,79 | 3,73 | 5.476 | +0,81% |
| 2014-08-04 | 3,58 | 3,58 | 3,77 | 3,70 | 644.777 | +1,37% |
| 2014-08-01 | 3,65 | 3,51 | 3,65 | 3,65 | 15.148 | -0,27% |
| 2014-07-31 | 3,48 | 3,41 | 3,67 | 3,66 | 75.641 | +7,33% |
| 2014-07-30 | 3,75 | 3,20 | 3,75 | 3,41 | 461.894 | -8,58% |
| 2014-07-29 | 3,97 | 3,70 | 3,97 | 3,73 | 285.882 | -6,28% |
| 2014-07-28 | 3,85 | 3,85 | 4,02 | 3,98 | 68.812 | +3,65% |
| 2014-07-25 | 3,92 | 3,68 | 3,92 | 3,84 | 798.618 | -3,03% |
| 2014-07-24 | 3,98 | 3,92 | 3,98 | 3,96 | 81.501 | +1,02% |
| 2014-07-23 | 3,91 | 3,85 | 3,98 | 3,92 | 52.019 | +0,26% |
| 2014-07-22 | 3,99 | 3,91 | 4,08 | 3,91 | 650.289 | -2,25% |
| 2014-07-21 | 3,97 | 3,78 | 4,00 | 4,00 | 1.659.911 | +6,67% |
| 2014-07-18 | 3,74 | 3,70 | 4,12 | 3,75 | 1.758.018 | +0,27% |
| 2014-07-17 | 3,70 | 3,68 | 3,82 | 3,74 | 593.306 | +1,08% |
| 2014-07-16 | 3,89 | 3,66 | 3,93 | 3,70 | 101.410 | +1,37% |
| 2014-07-15 | 4,29 | 3,65 | 4,29 | 3,65 | 163.122 | -9,20% |
| 2014-07-14 | 4,25 | 4,01 | 4,25 | 4,02 | 44.142 | -1,95% |
| 2014-07-11 | 4,02 | 3,96 | 4,10 | 4,10 | 28.519 | +2,24% |
