ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 5,10 | 4,95 | 5,10 | 4,97 | 53.052 | -3,12% |
| 2014-06-10 | 5,28 | 5,01 | 5,28 | 5,13 | 18.646 | -2,84% |
| 2014-06-09 | 5,08 | 5,08 | 5,28 | 5,28 | 19.405 | +3,94% |
| 2014-06-06 | 5,08 | 5,08 | 5,08 | 5,08 | 25 | +0,00% |
| 2014-06-05 | 5,06 | 4,95 | 5,08 | 5,08 | 13.872 | +0,40% |
| 2014-06-04 | 4,95 | 4,95 | 5,06 | 5,06 | 3.935 | +0,00% |
| 2014-06-03 | 4,94 | 4,91 | 5,08 | 5,06 | 9.990 | -0,39% |
| 2014-06-02 | 5,01 | 4,90 | 5,08 | 5,08 | 36.592 | +2,83% |
| 2014-05-30 | 4,97 | 4,84 | 4,97 | 4,94 | 4.613 | -0,80% |
| 2014-05-29 | 4,86 | 4,79 | 5,13 | 4,98 | 58.470 | -3,11% |
| 2014-05-28 | 5,26 | 5,00 | 5,26 | 5,14 | 62.055 | -2,84% |
| 2014-05-27 | 5,30 | 5,15 | 5,30 | 5,29 | 69.011 | +0,76% |
| 2014-05-26 | 5,47 | 5,12 | 5,49 | 5,25 | 133.042 | -4,37% |
| 2014-05-23 | 5,18 | 5,18 | 5,50 | 5,49 | 71.698 | +5,98% |
| 2014-05-22 | 5,19 | 5,01 | 5,19 | 5,18 | 45.718 | +0,58% |
| 2014-05-21 | 5,15 | 5,10 | 5,30 | 5,15 | 55.643 | +0,19% |
| 2014-05-20 | 5,14 | 5,13 | 5,14 | 5,14 | 20.593 | -0,77% |
| 2014-05-19 | 5,25 | 5,00 | 5,30 | 5,18 | 15.479 | -3,90% |
| 2014-05-16 | 5,30 | 5,25 | 5,49 | 5,39 | 43.584 | +3,65% |
| 2014-05-15 | 4,60 | 4,60 | 5,20 | 5,20 | 91.480 | +7,22% |
