ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 5,15 | 4,50 | 5,15 | 4,85 | 176.200 | -3,00% |
| 2014-05-13 | 5,47 | 5,00 | 5,58 | 5,00 | 80.574 | -8,59% |
| 2014-05-12 | 5,58 | 5,47 | 5,58 | 5,47 | 1.560 | +0,92% |
| 2014-05-09 | 5,33 | 5,25 | 5,49 | 5,42 | 39.693 | +2,65% |
| 2014-05-08 | 5,59 | 5,12 | 5,59 | 5,28 | 106.831 | -7,69% |
| 2014-05-07 | 5,84 | 5,48 | 5,84 | 5,72 | 53.364 | -2,22% |
| 2014-05-06 | 5,88 | 5,61 | 5,88 | 5,85 | 26.167 | +0,86% |
| 2014-05-05 | 6,04 | 5,60 | 6,04 | 5,80 | 49.632 | -1,36% |
| 2014-05-02 | 6,18 | 5,88 | 6,18 | 5,88 | 5.807 | -2,00% |
| 2014-04-30 | 6,01 | 5,91 | 6,01 | 6,00 | 113.915 | +1,69% |
| 2014-04-29 | 6,03 | 5,86 | 6,03 | 5,90 | 12.468 | -0,84% |
| 2014-04-28 | 6,00 | 5,90 | 6,00 | 5,95 | 8.753 | -0,83% |
| 2014-04-25 | 6,09 | 5,95 | 6,09 | 6,00 | 10.069 | +0,00% |
| 2014-04-24 | 6,00 | 5,99 | 6,00 | 6,00 | 16.752 | +1,69% |
| 2014-04-23 | 6,09 | 5,90 | 6,09 | 5,90 | 68.795 | -1,83% |
| 2014-04-22 | 6,08 | 5,98 | 6,08 | 6,01 | 52.440 | +1,86% |
| 2014-04-17 | 6,00 | 5,90 | 6,01 | 5,90 | 18.808 | -0,34% |
| 2014-04-16 | 6,35 | 5,78 | 6,35 | 5,92 | 78.193 | -1,33% |
| 2014-04-15 | 5,78 | 5,78 | 6,39 | 6,00 | 1.454.826 | +3,81% |
| 2014-04-14 | 5,84 | 5,71 | 5,84 | 5,78 | 6.504 | -1,03% |
