ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 6,36 | 6,21 | 6,60 | 6,60 | 3.981 | -0,30% |
| 2014-03-13 | 6,42 | 6,40 | 6,62 | 6,62 | 10.400 | +0,00% |
| 2014-03-12 | 6,70 | 6,42 | 6,70 | 6,62 | 7.056 | -3,50% |
| 2014-03-11 | 7,00 | 6,80 | 7,00 | 6,86 | 16.716 | +0,88% |
| 2014-03-10 | 6,97 | 6,80 | 6,97 | 6,80 | 17.849 | -2,58% |
| 2014-03-07 | 6,01 | 6,01 | 7,15 | 6,98 | 510.395 | +13,50% |
| 2014-03-06 | 6,50 | 5,57 | 6,50 | 6,15 | 107.848 | -8,07% |
| 2014-03-05 | 6,40 | 6,22 | 6,69 | 6,69 | 14.549 | +7,90% |
| 2014-03-04 | 6,52 | 6,20 | 7,03 | 6,20 | 306.657 | -4,91% |
| 2014-03-03 | 7,24 | 6,51 | 7,24 | 6,52 | 92.306 | -13,07% |
| 2014-02-28 | 7,39 | 7,39 | 7,50 | 7,50 | 23.918 | +2,04% |
| 2014-02-27 | 7,35 | 6,97 | 7,68 | 7,35 | 28.381 | +5,91% |
| 2014-02-26 | 7,85 | 6,94 | 7,85 | 6,94 | 98.072 | -11,03% |
| 2014-02-25 | 8,04 | 7,80 | 8,04 | 7,80 | 10.200 | -2,50% |
| 2014-02-24 | 8,02 | 7,80 | 8,02 | 8,00 | 15.786 | +0,00% |
| 2014-02-21 | 7,99 | 7,70 | 8,00 | 8,00 | 30.711 | +1,27% |
| 2014-02-20 | 7,75 | 7,73 | 7,90 | 7,90 | 6.632 | -1,13% |
| 2014-02-19 | 8,00 | 7,70 | 8,00 | 7,99 | 15.163 | -0,13% |
| 2014-02-18 | 7,80 | 7,76 | 8,13 | 8,00 | 54.549 | +0,00% |
| 2014-02-17 | 7,50 | 7,36 | 8,10 | 8,00 | 188.706 | +6,67% |
