ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 1,10 | 0,99 | 1,10 | 1,03 | 6.119 | -6,36% |
| 2018-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-13 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-09 | 1,10 | 1,05 | 1,10 | 1,10 | 2.102 | +0,00% |
| 2018-11-08 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-07 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-06 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-05 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-11-02 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-10-31 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2018-10-30 | 1,10 | 1,00 | 1,10 | 1,10 | 9.042 | +0,00% |
| 2018-10-29 | 1,10 | 1,04 | 1,10 | 1,10 | 2.206 | +0,00% |
| 2018-10-26 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +7,84% |
| 2018-10-25 | 1,10 | 1,00 | 1,10 | 1,02 | 5.007 | -7,27% |
| 2018-10-24 | 1,13 | 1,01 | 1,13 | 1,10 | 10.047 | -2,65% |
| 2018-10-23 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2018-10-22 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2018-10-19 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2018-10-18 | 1,13 | 1,09 | 1,13 | 1,13 | 648 | +0,00% |
| 2018-10-17 | 1,12 | 1,12 | 1,13 | 1,13 | 1.122 | +0,89% |
