ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 7,89 | 7,58 | 7,89 | 7,79 | 4.642 | -1,39% |
| 2014-01-16 | 7,57 | 7,51 | 7,91 | 7,90 | 26.604 | +4,36% |
| 2014-01-15 | 7,60 | 7,50 | 7,60 | 7,57 | 11.343 | +0,93% |
| 2014-01-14 | 7,80 | 6,24 | 7,80 | 7,50 | 56.757 | -3,85% |
| 2014-01-13 | 7,97 | 7,80 | 8,00 | 7,80 | 17.424 | -1,27% |
| 2014-01-10 | 7,99 | 7,72 | 8,00 | 7,90 | 54.248 | -1,13% |
| 2014-01-09 | 8,00 | 7,70 | 8,00 | 7,99 | 23.907 | -1,36% |
| 2014-01-08 | 8,09 | 7,80 | 8,25 | 8,10 | 63.515 | +1,25% |
| 2014-01-07 | 8,25 | 8,00 | 8,25 | 8,00 | 12.339 | -5,44% |
| 2014-01-03 | 8,50 | 8,40 | 8,50 | 8,46 | 44.267 | -0,35% |
| 2014-01-02 | 8,20 | 8,10 | 8,69 | 8,49 | 5.955 | +3,54% |
| 2013-12-30 | 8,13 | 8,00 | 8,51 | 8,20 | 56.014 | +0,00% |
| 2013-12-27 | 8,09 | 8,00 | 8,20 | 8,20 | 196.741 | +1,36% |
| 2013-12-23 | 7,84 | 7,84 | 8,09 | 8,09 | 52.276 | +1,51% |
| 2013-12-20 | 7,85 | 7,51 | 7,99 | 7,97 | 123.162 | +2,71% |
| 2013-12-19 | 8,09 | 7,75 | 8,12 | 7,76 | 464.830 | -1,77% |
| 2013-12-18 | 8,00 | 7,90 | 8,00 | 7,90 | 17.761 | -0,75% |
| 2013-12-17 | 8,00 | 7,95 | 8,12 | 7,96 | 16.639 | -2,09% |
| 2013-12-16 | 8,17 | 8,13 | 8,17 | 8,13 | 1.400 | -0,49% |
| 2013-12-13 | 8,10 | 7,91 | 8,20 | 8,17 | 47.117 | +0,86% |
