ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 8,20 | 8,06 | 8,20 | 8,10 | 7.018 | -1,22% |
| 2013-12-11 | 8,40 | 8,13 | 8,40 | 8,20 | 45.728 | -2,38% |
| 2013-12-10 | 8,57 | 8,25 | 8,57 | 8,40 | 49.697 | +0,12% |
| 2013-12-09 | 8,53 | 8,35 | 8,59 | 8,39 | 62.876 | -0,71% |
| 2013-12-06 | 8,60 | 8,35 | 8,60 | 8,45 | 76.103 | -2,09% |
| 2013-12-05 | 8,67 | 8,63 | 8,67 | 8,63 | 3.300 | +3,35% |
| 2013-12-04 | 8,69 | 8,35 | 8,69 | 8,35 | 32.154 | -2,91% |
| 2013-12-03 | 8,69 | 8,36 | 8,69 | 8,60 | 6.771 | -1,04% |
| 2013-12-02 | 8,79 | 8,69 | 8,79 | 8,69 | 34.014 | -0,46% |
| 2013-11-29 | 8,50 | 8,30 | 8,75 | 8,73 | 64.117 | +2,83% |
| 2013-11-28 | 8,43 | 8,34 | 8,51 | 8,49 | 8.170 | -0,35% |
| 2013-11-27 | 8,54 | 8,34 | 8,54 | 8,52 | 29.331 | -0,12% |
| 2013-11-26 | 8,45 | 8,30 | 8,55 | 8,53 | 30.610 | +3,39% |
| 2013-11-25 | 8,50 | 8,25 | 8,50 | 8,25 | 38.601 | -0,72% |
| 2013-11-22 | 8,63 | 8,25 | 8,70 | 8,31 | 75.152 | +0,12% |
| 2013-11-21 | 8,77 | 8,27 | 8,77 | 8,30 | 312.573 | -5,47% |
| 2013-11-20 | 8,78 | 8,71 | 8,79 | 8,78 | 7.754 | +4,52% |
| 2013-11-19 | 8,93 | 8,05 | 8,93 | 8,40 | 134.373 | -3,78% |
| 2013-11-18 | 9,00 | 8,73 | 9,03 | 8,73 | 82.994 | -2,89% |
| 2013-11-15 | 9,00 | 8,51 | 9,05 | 8,99 | 35.140 | +0,45% |
