ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 9,50 | 9,45 | 9,51 | 9,50 | 107.973 | +1,06% |
| 2013-10-14 | 9,40 | 9,35 | 9,48 | 9,40 | 58.698 | +0,00% |
| 2013-10-11 | 9,37 | 9,30 | 9,42 | 9,40 | 65.410 | +0,32% |
| 2013-10-10 | 9,00 | 9,00 | 9,40 | 9,37 | 204.072 | +4,11% |
| 2013-10-09 | 9,22 | 9,00 | 9,22 | 9,00 | 79.348 | -2,60% |
| 2013-10-08 | 9,16 | 9,00 | 9,24 | 9,24 | 168.847 | +0,00% |
| 2013-10-07 | 9,23 | 9,15 | 9,24 | 9,24 | 89.482 | +0,87% |
| 2013-10-04 | 9,00 | 9,00 | 9,17 | 9,16 | 281.648 | +1,78% |
| 2013-10-03 | 9,29 | 9,00 | 9,39 | 9,00 | 118.484 | -2,17% |
| 2013-10-02 | 9,00 | 8,85 | 9,20 | 9,20 | 195.508 | +0,55% |
| 2013-10-01 | 9,28 | 9,00 | 9,28 | 9,15 | 50.164 | -1,61% |
| 2013-09-30 | 9,29 | 9,20 | 9,35 | 9,30 | 41.880 | +1,09% |
| 2013-09-27 | 9,30 | 9,12 | 9,30 | 9,20 | 47.460 | +0,00% |
| 2013-09-26 | 9,53 | 9,15 | 9,56 | 9,20 | 178.128 | -3,46% |
| 2013-09-25 | 9,53 | 9,25 | 9,58 | 9,53 | 64.955 | +2,47% |
| 2013-09-24 | 9,59 | 9,23 | 9,59 | 9,30 | 6.753 | -3,02% |
| 2013-09-23 | 9,39 | 9,39 | 9,70 | 9,59 | 506.725 | +4,81% |
| 2013-09-20 | 8,90 | 8,90 | 9,15 | 9,15 | 18.396 | -0,76% |
| 2013-09-19 | 8,89 | 8,89 | 9,22 | 9,22 | 7.460 | +3,60% |
| 2013-09-18 | 9,45 | 8,65 | 9,45 | 8,90 | 25.967 | +0,00% |
