ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-17 | 9,64 | 8,90 | 9,64 | 8,90 | 280.946 | -8,15% |
| 2013-09-16 | 9,74 | 9,40 | 9,74 | 9,69 | 24.532 | +0,52% |
| 2013-09-13 | 9,80 | 9,32 | 9,80 | 9,64 | 94.172 | +0,52% |
| 2013-09-12 | 9,60 | 9,50 | 9,60 | 9,59 | 2.849 | -1,13% |
| 2013-09-11 | 9,69 | 9,42 | 9,70 | 9,70 | 22.000 | +0,00% |
| 2013-09-10 | 9,70 | 9,70 | 9,70 | 9,70 | 2.920 | -1,22% |
| 2013-09-09 | 9,60 | 9,60 | 9,82 | 9,82 | 5.063 | +3,37% |
| 2013-09-06 | 9,50 | 9,48 | 9,80 | 9,50 | 31.451 | +1,17% |
| 2013-09-05 | 9,25 | 8,70 | 9,39 | 9,39 | 43.832 | -0,11% |
| 2013-09-04 | 9,00 | 9,00 | 9,49 | 9,40 | 131.221 | +4,44% |
| 2013-09-03 | 8,98 | 8,90 | 9,45 | 9,00 | 60.974 | +0,00% |
| 2013-09-02 | 8,66 | 8,60 | 9,00 | 9,00 | 13.173 | +6,89% |
| 2013-08-30 | 8,60 | 8,26 | 8,71 | 8,42 | 271.180 | +1,45% |
| 2013-08-29 | 8,30 | 8,24 | 8,30 | 8,30 | 2.025 | +0,73% |
| 2013-08-28 | 8,05 | 7,90 | 8,24 | 8,24 | 8.114 | +0,00% |
| 2013-08-27 | 8,31 | 8,01 | 8,31 | 8,24 | 21.827 | -1,08% |
| 2013-08-26 | 8,47 | 8,33 | 8,47 | 8,33 | 21.025 | -2,00% |
| 2013-08-23 | 8,84 | 8,50 | 8,85 | 8,50 | 16.374 | -3,41% |
| 2013-08-22 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | +2,92% |
| 2013-08-21 | 8,54 | 8,54 | 8,55 | 8,55 | 25.867 | +0,12% |
