ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 8,71 | 8,40 | 8,71 | 8,54 | 25.779 | -4,04% |
| 2013-08-19 | 8,70 | 8,69 | 8,90 | 8,90 | 10.324 | +1,14% |
| 2013-08-16 | 8,78 | 8,65 | 8,80 | 8,80 | 12.729 | -2,22% |
| 2013-08-14 | 7,77 | 7,75 | 9,00 | 9,00 | 82.061 | +15,83% |
| 2013-08-13 | 7,76 | 7,50 | 7,77 | 7,77 | 15.248 | +3,60% |
| 2013-08-12 | 7,50 | 7,22 | 7,77 | 7,50 | 64.375 | +0,00% |
| 2013-08-09 | 7,55 | 7,50 | 7,60 | 7,50 | 882.785 | -1,32% |
| 2013-08-08 | 7,48 | 7,48 | 7,77 | 7,60 | 177.098 | +1,60% |
| 2013-08-07 | 7,40 | 7,22 | 7,49 | 7,48 | 13.327 | -0,13% |
| 2013-08-06 | 7,49 | 7,49 | 7,49 | 7,49 | 75 | +0,00% |
| 2013-08-05 | 7,50 | 7,30 | 7,50 | 7,49 | 5.133 | -0,13% |
| 2013-08-02 | 7,70 | 7,50 | 7,74 | 7,50 | 23.003 | +0,00% |
| 2013-08-01 | 7,64 | 7,50 | 7,80 | 7,50 | 38.350 | +0,00% |
| 2013-07-31 | 7,50 | 7,50 | 7,84 | 7,50 | 20.985 | +0,00% |
| 2013-07-30 | 7,63 | 7,50 | 7,80 | 7,50 | 9.768 | +0,00% |
| 2013-07-29 | 7,85 | 7,50 | 7,85 | 7,50 | 82.627 | +0,00% |
| 2013-07-26 | 7,80 | 7,50 | 7,80 | 7,50 | 317.744 | -2,60% |
| 2013-07-25 | 7,84 | 7,70 | 7,84 | 7,70 | 2.224 | -0,39% |
| 2013-07-24 | 7,85 | 7,73 | 7,85 | 7,73 | 549.892 | -1,53% |
| 2013-07-23 | 7,82 | 7,82 | 7,85 | 7,85 | 15.382 | +0,00% |
