ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 8,18 | 7,82 | 8,18 | 7,85 | 30.800 | +0,38% |
| 2013-07-19 | 8,19 | 7,82 | 8,19 | 7,82 | 36.752 | -3,46% |
| 2013-07-18 | 8,24 | 8,10 | 8,24 | 8,10 | 9.052 | +0,00% |
| 2013-07-17 | 8,24 | 8,10 | 8,24 | 8,10 | 9.583 | -1,70% |
| 2013-07-16 | 8,17 | 8,17 | 8,24 | 8,24 | 842 | +1,10% |
| 2013-07-15 | 8,17 | 7,70 | 8,17 | 8,15 | 149.237 | -0,24% |
| 2013-07-12 | 8,18 | 7,80 | 8,21 | 8,17 | 15.218 | +0,86% |
| 2013-07-10 | 8,00 | 8,00 | 8,10 | 8,10 | 3.955 | +1,25% |
| 2013-07-09 | 8,00 | 8,00 | 8,00 | 8,00 | 228.784 | -3,61% |
| 2013-07-05 | 8,10 | 8,10 | 8,30 | 8,30 | 14.848 | +0,61% |
| 2013-07-04 | 8,35 | 8,25 | 8,35 | 8,25 | 33 | -0,60% |
| 2013-07-03 | 8,04 | 8,02 | 8,34 | 8,30 | 87.260 | +3,23% |
| 2013-07-02 | 8,36 | 8,04 | 8,36 | 8,04 | 9.576 | -1,95% |
| 2013-07-01 | 7,60 | 7,60 | 8,20 | 8,20 | 137.741 | +9,33% |
| 2013-06-28 | 8,06 | 7,50 | 8,33 | 7,50 | 15.119 | -11,03% |
| 2013-06-27 | 8,85 | 8,33 | 8,85 | 8,43 | 3.550 | -3,99% |
| 2013-06-26 | 8,78 | 8,78 | 8,78 | 8,78 | 18 | +0,34% |
| 2013-06-25 | 8,80 | 8,45 | 8,80 | 8,75 | 13.072 | +0,00% |
| 2013-06-24 | 8,92 | 8,75 | 8,94 | 8,75 | 18.308 | -1,91% |
| 2013-06-21 | 8,99 | 8,92 | 8,99 | 8,92 | 63 | -0,78% |
