ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 9,24 | 9,24 | 9,24 | 9,24 | 3.696 | +2,67% |
| 2013-05-21 | 9,25 | 8,90 | 9,25 | 9,00 | 573.717 | -2,17% |
| 2013-05-20 | 9,25 | 9,00 | 9,25 | 9,20 | 200.927 | -0,54% |
| 2013-05-17 | 9,30 | 9,25 | 9,33 | 9,25 | 4.674 | +3,93% |
| 2013-05-16 | 9,78 | 8,90 | 9,78 | 8,90 | 37.441 | -9,00% |
| 2013-05-15 | 9,55 | 9,23 | 9,78 | 9,78 | 15.141 | +6,30% |
| 2013-05-14 | 9,55 | 9,20 | 9,55 | 9,20 | 11.989 | -0,97% |
| 2013-05-13 | 9,55 | 9,29 | 9,55 | 9,29 | 775 | -2,52% |
| 2013-05-10 | 9,53 | 9,53 | 9,53 | 9,53 | 19 | -0,21% |
| 2013-05-09 | 9,55 | 9,55 | 9,55 | 9,55 | 19 | +0,53% |
| 2013-05-08 | 9,55 | 9,50 | 9,55 | 9,50 | 969 | -0,52% |
| 2013-05-07 | 9,55 | 9,55 | 9,55 | 9,55 | 1.050 | +0,53% |
| 2013-05-06 | 9,55 | 9,30 | 9,55 | 9,50 | 11.499 | -0,21% |
| 2013-05-02 | 9,27 | 8,90 | 9,52 | 9,52 | 6.765 | +2,70% |
| 2013-04-30 | 8,96 | 8,91 | 9,27 | 9,27 | 25.632 | -0,11% |
| 2013-04-29 | 9,34 | 8,85 | 9,34 | 9,28 | 185.932 | -0,75% |
| 2013-04-26 | 8,59 | 8,51 | 9,55 | 9,35 | 51.974 | +8,72% |
| 2013-04-25 | 8,81 | 8,60 | 8,81 | 8,60 | 46.663 | -1,15% |
| 2013-04-24 | 8,56 | 8,51 | 8,70 | 8,70 | 6.830 | -1,58% |
| 2013-04-23 | 9,19 | 8,72 | 9,19 | 8,84 | 51.971 | -3,91% |
