ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 9,20 | 9,20 | 9,20 | 9,20 | 3.100 | +0,00% |
| 2013-04-19 | 9,17 | 9,00 | 9,79 | 9,20 | 21.664 | -5,15% |
| 2013-04-18 | 9,84 | 8,50 | 9,84 | 9,70 | 51.738 | -3,00% |
| 2013-04-17 | 10,04 | 9,50 | 10,04 | 10,00 | 2.156 | -0,40% |
| 2013-04-15 | 10,50 | 10,04 | 10,50 | 10,04 | 784 | -1,18% |
| 2013-04-12 | 10,30 | 9,92 | 10,30 | 10,16 | 5.473 | -1,26% |
| 2013-04-11 | 10,30 | 10,29 | 10,30 | 10,29 | 21.610 | -2,46% |
| 2013-04-10 | 10,56 | 10,55 | 10,56 | 10,55 | 8.447 | -1,40% |
| 2013-04-09 | 10,70 | 10,70 | 10,70 | 10,70 | 21 | +5,42% |
| 2013-04-08 | 9,99 | 9,52 | 10,15 | 10,15 | 111.451 | +1,60% |
| 2013-04-05 | 10,00 | 9,76 | 10,00 | 9,99 | 27.441 | -1,67% |
| 2013-04-04 | 10,16 | 10,16 | 10,25 | 10,16 | 8.194 | -2,12% |
| 2013-04-03 | 10,70 | 10,15 | 10,70 | 10,38 | 17.049 | -2,72% |
| 2013-04-02 | 10,90 | 10,20 | 10,90 | 10,67 | 2.675 | -2,73% |
| 2013-03-28 | 10,39 | 10,00 | 10,97 | 10,97 | 165.814 | +6,61% |
| 2013-03-27 | 10,00 | 10,00 | 10,29 | 10,29 | 4.657 | +2,90% |
| 2013-03-26 | 9,74 | 9,74 | 10,29 | 10,00 | 504.383 | -2,91% |
| 2013-03-25 | 10,49 | 9,72 | 10,49 | 10,30 | 3.040 | +3,00% |
| 2013-03-22 | 9,90 | 9,70 | 10,29 | 10,00 | 75.838 | -2,44% |
| 2013-03-21 | 10,25 | 9,57 | 10,60 | 10,25 | 39.545 | -4,83% |
