ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-16 | 1,10 | 1,10 | 1,12 | 1,12 | 2 | +1,82% |
| 2018-10-15 | 1,13 | 1,10 | 1,13 | 1,10 | 2.702 | -2,65% |
| 2018-10-12 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2018-10-11 | 1,13 | 1,00 | 1,13 | 1,13 | 3.047 | +0,00% |
| 2018-10-10 | 1,15 | 1,00 | 1,15 | 1,13 | 12.168 | -1,74% |
| 2018-10-09 | 1,02 | 1,02 | 1,15 | 1,15 | 78 | +5,50% |
| 2018-10-08 | 1,21 | 1,02 | 1,21 | 1,09 | 1.028 | +0,00% |
| 2018-10-05 | 1,21 | 1,09 | 1,21 | 1,09 | 1.122 | +0,00% |
| 2018-10-04 | 1,21 | 1,09 | 1,21 | 1,09 | 2 | -9,92% |
| 2018-10-03 | 1,21 | 1,21 | 1,21 | 1,21 | 2 | +15,24% |
| 2018-10-02 | 1,21 | 1,05 | 1,21 | 1,05 | 5.350 | -11,76% |
| 2018-10-01 | 1,21 | 1,19 | 1,21 | 1,19 | 2 | -0,83% |
| 2018-09-28 | 1,03 | 1,00 | 1,20 | 1,20 | 18.310 | +16,50% |
| 2018-09-27 | 1,03 | 1,03 | 1,03 | 1,03 | 2 | +0,00% |
| 2018-09-26 | 1,03 | 1,03 | 1,03 | 1,03 | 70 | +0,00% |
| 2018-09-25 | 1,03 | 1,03 | 1,03 | 1,03 | 2 | +0,00% |
| 2018-09-24 | 1,00 | 1,00 | 1,03 | 1,03 | 3 | +6,19% |
| 2018-09-21 | 1,03 | 0,97 | 1,03 | 0,97 | 632 | -5,83% |
| 2018-09-20 | 1,03 | 1,03 | 1,03 | 1,03 | 2 | +0,00% |
| 2018-09-19 | 1,03 | 1,03 | 1,03 | 1,03 | 2 | +0,00% |
