ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 9,99 | 9,68 | 10,80 | 10,80 | 264.870 | +7,78% |
| 2013-02-19 | 10,64 | 9,90 | 10,64 | 10,02 | 148.364 | -8,16% |
| 2013-02-18 | 11,00 | 10,62 | 11,00 | 10,91 | 120.377 | -0,46% |
| 2013-02-15 | 10,96 | 10,55 | 11,00 | 10,96 | 99.058 | +0,00% |
| 2013-02-14 | 10,85 | 10,50 | 11,00 | 10,96 | 88.263 | -0,36% |
| 2013-02-13 | 11,50 | 10,61 | 11,58 | 11,00 | 150.071 | -3,17% |
| 2013-02-12 | 11,71 | 11,36 | 11,90 | 11,36 | 726.311 | -2,07% |
| 2013-02-11 | 10,97 | 10,71 | 11,60 | 11,60 | 470.601 | +5,74% |
| 2013-02-08 | 10,91 | 10,90 | 10,97 | 10,97 | 9.539 | +1,20% |
| 2013-02-07 | 10,48 | 10,40 | 10,95 | 10,84 | 47.399 | +3,24% |
| 2013-02-06 | 11,24 | 10,50 | 11,24 | 10,50 | 179.271 | -5,41% |
| 2013-02-05 | 11,00 | 10,85 | 11,25 | 11,10 | 26.950 | +0,73% |
| 2013-02-04 | 11,28 | 11,00 | 11,55 | 11,02 | 174.145 | -2,04% |
| 2013-02-01 | 11,50 | 10,41 | 11,50 | 11,25 | 80.869 | -0,44% |
| 2013-01-31 | 11,30 | 11,01 | 11,40 | 11,30 | 570.452 | -0,88% |
| 2013-01-30 | 11,48 | 11,15 | 11,51 | 11,40 | 60.317 | -0,26% |
| 2013-01-29 | 11,50 | 11,33 | 11,50 | 11,43 | 13.037 | -0,61% |
| 2013-01-28 | 11,60 | 11,40 | 11,60 | 11,50 | 66.639 | -3,04% |
| 2013-01-25 | 11,80 | 11,50 | 11,90 | 11,86 | 1.484.015 | +0,08% |
| 2013-01-24 | 12,24 | 11,85 | 12,25 | 11,85 | 529.941 | -1,17% |
