ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 11,99 | 11,85 | 12,44 | 11,99 | 820.459 | +1,27% |
| 2013-01-22 | 11,70 | 11,34 | 11,84 | 11,84 | 1.012.851 | +2,96% |
| 2013-01-21 | 10,80 | 10,80 | 11,63 | 11,50 | 940.492 | +6,58% |
| 2013-01-18 | 10,67 | 10,39 | 10,80 | 10,79 | 160.296 | +2,86% |
| 2013-01-17 | 9,99 | 9,99 | 10,49 | 10,49 | 159.740 | +4,90% |
| 2013-01-16 | 9,70 | 9,50 | 10,00 | 10,00 | 345.482 | +3,09% |
| 2013-01-15 | 9,72 | 9,61 | 9,72 | 9,70 | 13.043 | -0,21% |
| 2013-01-14 | 9,60 | 9,60 | 9,75 | 9,72 | 192.116 | +1,36% |
| 2013-01-11 | 9,59 | 9,41 | 9,60 | 9,59 | 4.736 | +0,00% |
| 2013-01-10 | 9,60 | 9,37 | 9,66 | 9,59 | 57.877 | +0,00% |
| 2013-01-09 | 9,40 | 9,40 | 9,59 | 9,59 | 38.406 | -0,10% |
| 2013-01-08 | 9,35 | 9,35 | 9,67 | 9,60 | 88.120 | +2,67% |
| 2013-01-07 | 9,25 | 9,25 | 9,39 | 9,35 | 5.302 | +0,54% |
| 2013-01-04 | 9,13 | 9,10 | 9,30 | 9,30 | 109.747 | +2,09% |
| 2013-01-03 | 9,50 | 9,11 | 9,50 | 9,11 | 113.943 | -0,22% |
| 2013-01-02 | 9,77 | 9,12 | 9,77 | 9,13 | 35.024 | -3,59% |
| 2012-12-28 | 9,50 | 9,10 | 9,50 | 9,47 | 62.568 | +0,32% |
| 2012-12-27 | 9,58 | 9,01 | 9,58 | 9,44 | 24.433 | -1,15% |
| 2012-12-21 | 9,66 | 8,92 | 9,66 | 9,55 | 162.437 | +2,69% |
| 2012-12-20 | 9,77 | 9,30 | 9,77 | 9,30 | 226.083 | -3,83% |
