ORPHEE (ORP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 10,30 | 9,37 | 10,40 | 9,67 | 267.039 | -4,16% |
| 2012-12-18 | 10,10 | 9,80 | 10,10 | 10,09 | 45.928 | -0,10% |
| 2012-12-17 | 10,33 | 9,90 | 10,33 | 10,10 | 190.258 | -1,85% |
| 2012-12-14 | 10,65 | 10,01 | 10,65 | 10,29 | 241.666 | -2,92% |
| 2012-12-13 | 10,50 | 10,42 | 10,69 | 10,60 | 295.774 | +1,53% |
| 2012-12-12 | 10,20 | 10,14 | 10,50 | 10,44 | 215.317 | +4,40% |
| 2012-12-11 | 9,71 | 9,50 | 10,00 | 10,00 | 204.729 | +6,38% |
| 2012-12-10 | 9,69 | 9,25 | 9,69 | 9,40 | 135.974 | -2,29% |
| 2012-12-07 | 9,72 | 9,50 | 9,72 | 9,62 | 60.239 | -0,72% |
| 2012-12-06 | 9,50 | 9,29 | 9,74 | 9,69 | 187.816 | +1,47% |
| 2012-12-05 | 9,73 | 9,08 | 9,73 | 9,55 | 195.844 | -1,04% |
| 2012-12-04 | 9,88 | 9,31 | 9,88 | 9,65 | 98.245 | -1,33% |
| 2012-12-03 | 11,15 | 9,10 | 11,56 | 9,78 | 1.229.179 | +0,00% |
