ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 1,11 | 1,11 | 1,14 | 1,13 | 2.652 | +1,80% |
| 2013-08-02 | 1,14 | 1,11 | 1,14 | 1,11 | 2.982 | -0,89% |
| 2013-08-01 | 1,12 | 1,12 | 1,12 | 1,12 | 2.128 | +1,82% |
| 2013-07-31 | 1,10 | 1,10 | 1,10 | 1,10 | 2.090 | +0,00% |
| 2013-07-30 | 1,16 | 1,10 | 1,16 | 1,10 | 2.215 | +0,00% |
| 2013-07-29 | 1,10 | 1,08 | 1,10 | 1,10 | 8.265 | -10,57% |
| 2013-07-26 | 1,07 | 1,07 | 1,23 | 1,23 | 2.297 | +2,50% |
| 2013-07-25 | 1,16 | 1,10 | 1,23 | 1,20 | 7.256 | +2,56% |
| 2013-07-24 | 1,15 | 1,15 | 1,20 | 1,17 | 6.530 | -1,68% |
| 2013-07-23 | 1,18 | 1,16 | 1,19 | 1,19 | 5.116 | -8,46% |
| 2013-07-22 | 1,23 | 1,23 | 1,30 | 1,30 | 432 | +0,00% |
| 2013-07-19 | 1,17 | 1,17 | 1,30 | 1,30 | 3.831 | +5,69% |
| 2013-07-16 | 1,23 | 1,10 | 1,23 | 1,23 | 7.395 | +0,82% |
| 2013-07-15 | 1,23 | 1,21 | 1,23 | 1,22 | 1.466 | +3,39% |
| 2013-07-12 | 1,22 | 1,18 | 1,23 | 1,18 | 8.040 | -8,53% |
| 2013-07-11 | 1,30 | 1,20 | 1,30 | 1,29 | 7.475 | -0,77% |
| 2013-07-10 | 1,19 | 1,18 | 1,30 | 1,30 | 7.088 | +8,33% |
| 2013-07-08 | 1,50 | 1,20 | 1,50 | 1,20 | 1.834 | -4,00% |
| 2013-07-05 | 1,31 | 1,25 | 1,40 | 1,25 | 4.170 | -16,11% |
| 2013-07-04 | 1,32 | 1,30 | 1,49 | 1,49 | 2.919 | -3,25% |
