ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 1,40 | 1,40 | 1,55 | 1,54 | 4.145 | +6,21% |
| 2013-06-28 | 1,45 | 1,45 | 1,45 | 1,45 | 26 | +0,00% |
| 2013-06-27 | 1,40 | 1,40 | 1,45 | 1,45 | 3.833 | +3,57% |
| 2013-06-26 | 1,38 | 1,38 | 1,40 | 1,40 | 9.725 | +3,70% |
| 2013-06-25 | 1,32 | 1,32 | 1,35 | 1,35 | 2.637 | +1,50% |
| 2013-06-24 | 1,22 | 1,22 | 1,33 | 1,33 | 5.919 | +9,02% |
| 2013-06-20 | 1,11 | 1,11 | 1,22 | 1,22 | 577 | -4,69% |
| 2013-06-19 | 1,16 | 1,16 | 1,29 | 1,28 | 283 | +16,36% |
| 2013-06-18 | 1,08 | 1,08 | 1,10 | 1,10 | 3.617 | +1,85% |
| 2013-06-13 | 1,05 | 1,04 | 1,09 | 1,08 | 6.392 | -0,92% |
| 2013-06-12 | 1,07 | 1,05 | 1,09 | 1,09 | 1.055 | -0,91% |
| 2013-06-10 | 1,09 | 1,09 | 1,10 | 1,10 | 1.288 | +2,80% |
| 2013-06-07 | 1,10 | 1,04 | 1,10 | 1,07 | 8.147 | +1,90% |
| 2013-06-06 | 1,06 | 1,01 | 1,12 | 1,05 | 7.743 | -7,89% |
| 2013-06-05 | 1,12 | 1,12 | 1,20 | 1,14 | 14.488 | +2,70% |
| 2013-06-04 | 1,07 | 1,07 | 1,11 | 1,11 | 28.080 | +6,73% |
| 2013-06-03 | 1,02 | 1,00 | 1,06 | 1,04 | 49.188 | -8,77% |
| 2013-05-31 | 1,01 | 1,01 | 1,14 | 1,14 | 13.002 | -0,87% |
| 2013-05-29 | 1,23 | 1,01 | 1,23 | 1,15 | 21.675 | -14,18% |
| 2013-05-27 | 1,30 | 1,23 | 1,34 | 1,34 | 6.986 | +3,08% |
