ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 1,26 | 1,26 | 1,30 | 1,30 | 5.888 | +2,36% |
| 2013-05-23 | 1,27 | 1,27 | 1,27 | 1,27 | 1.588 | -2,31% |
| 2013-05-22 | 1,30 | 1,23 | 1,30 | 1,30 | 770 | +7,44% |
| 2013-05-21 | 1,35 | 1,21 | 1,36 | 1,21 | 1.551 | +0,83% |
| 2013-05-20 | 1,30 | 1,20 | 1,43 | 1,20 | 5.683 | -7,69% |
| 2013-05-17 | 1,46 | 1,30 | 1,46 | 1,30 | 51.346 | -16,13% |
| 2013-05-16 | 1,50 | 1,46 | 1,55 | 1,55 | 3.083 | -1,90% |
| 2013-05-15 | 1,52 | 1,51 | 1,58 | 1,58 | 2.403 | +0,00% |
| 2013-05-14 | 1,52 | 1,50 | 1,60 | 1,58 | 2.880 | +3,95% |
| 2013-05-13 | 1,52 | 1,52 | 1,52 | 1,52 | 2.517 | -6,75% |
| 2013-05-08 | 1,63 | 1,63 | 1,63 | 1,63 | 815 | +0,00% |
| 2013-04-30 | 1,49 | 1,47 | 1,63 | 1,63 | 5.447 | +8,67% |
| 2013-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | 4.740 | +0,00% |
| 2013-04-26 | 1,47 | 1,47 | 1,50 | 1,50 | 3.994 | +2,74% |
| 2013-04-25 | 1,50 | 1,46 | 1,50 | 1,46 | 3.208 | -8,75% |
| 2013-04-24 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | -1,84% |
| 2013-04-23 | 1,56 | 1,50 | 1,63 | 1,63 | 9.813 | +1,88% |
| 2013-04-22 | 1,60 | 1,60 | 1,63 | 1,60 | 6.893 | -3,03% |
| 2013-04-19 | 1,65 | 1,60 | 1,65 | 1,65 | 4.854 | +3,13% |
| 2013-04-18 | 1,64 | 1,60 | 1,64 | 1,60 | 2.413 | -7,51% |
