ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 1,52 | 1,34 | 1,54 | 1,40 | 48.702 | -13,58% |
| 2013-02-14 | 1,56 | 1,52 | 1,62 | 1,62 | 7.349 | -4,71% |
| 2013-02-11 | 1,64 | 1,64 | 1,70 | 1,70 | 6.843 | +1,80% |
| 2013-02-08 | 1,57 | 1,56 | 1,67 | 1,67 | 3.521 | +0,60% |
| 2013-02-07 | 1,66 | 1,65 | 1,66 | 1,66 | 2.175 | +7,10% |
| 2013-02-06 | 1,65 | 1,55 | 1,66 | 1,55 | 3.943 | -7,74% |
| 2013-02-05 | 1,65 | 1,58 | 1,68 | 1,68 | 948 | -1,18% |
| 2013-02-04 | 1,70 | 1,58 | 1,70 | 1,70 | 1.257 | +0,00% |
| 2013-02-01 | 1,70 | 1,70 | 1,70 | 1,70 | 255 | +0,00% |
| 2013-01-31 | 1,64 | 1,63 | 1,70 | 1,70 | 6.652 | +0,00% |
| 2013-01-30 | 1,70 | 1,70 | 1,70 | 1,70 | 1.785 | +0,00% |
| 2013-01-29 | 1,70 | 1,61 | 1,70 | 1,70 | 5.755 | +0,00% |
| 2013-01-28 | 1,71 | 1,70 | 1,71 | 1,70 | 13.833 | -2,86% |
| 2013-01-25 | 1,79 | 1,71 | 1,79 | 1,75 | 4.202 | -2,78% |
| 2013-01-24 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +2,86% |
| 2013-01-23 | 1,77 | 1,75 | 1,79 | 1,75 | 8.353 | +4,79% |
| 2013-01-22 | 1,75 | 1,67 | 1,75 | 1,67 | 527 | +0,00% |
| 2013-01-21 | 1,75 | 1,67 | 1,75 | 1,67 | 2.796 | -4,57% |
| 2013-01-18 | 1,79 | 1,75 | 1,79 | 1,75 | 779 | -2,78% |
| 2013-01-17 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +0,00% |
