ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 1,78 | 1,75 | 1,80 | 1,80 | 1.224 | +0,56% |
| 2013-01-15 | 1,79 | 1,79 | 1,79 | 1,79 | 27 | -1,10% |
| 2013-01-14 | 1,74 | 1,73 | 1,81 | 1,81 | 788 | +0,00% |
| 2013-01-11 | 1,81 | 1,81 | 1,81 | 1,81 | 127 | +0,56% |
| 2013-01-10 | 1,79 | 1,74 | 1,81 | 1,80 | 9.102 | +0,56% |
| 2013-01-09 | 1,79 | 1,75 | 1,79 | 1,79 | 45 | -1,65% |
| 2013-01-08 | 1,82 | 1,76 | 1,82 | 1,82 | 13.698 | -0,55% |
| 2013-01-07 | 1,79 | 1,79 | 1,83 | 1,83 | 2.440 | -2,66% |
| 2013-01-04 | 1,71 | 1,71 | 1,88 | 1,88 | 19.850 | +3,30% |
| 2013-01-03 | 1,78 | 1,71 | 1,82 | 1,82 | 8.154 | +6,43% |
| 2013-01-02 | 1,68 | 1,68 | 1,89 | 1,71 | 7.580 | +1,79% |
| 2012-12-28 | 1,68 | 1,67 | 1,70 | 1,68 | 2.021 | +0,00% |
| 2012-12-27 | 1,57 | 1,57 | 1,68 | 1,68 | 11.185 | +8,39% |
| 2012-12-21 | 1,54 | 1,53 | 1,55 | 1,55 | 7.063 | +10,71% |
| 2012-12-20 | 1,48 | 1,40 | 1,57 | 1,40 | 20.807 | -5,41% |
| 2012-12-19 | 1,47 | 1,40 | 1,48 | 1,48 | 21.398 | +0,68% |
| 2012-12-18 | 1,52 | 1,47 | 1,57 | 1,47 | 8.144 | -3,29% |
| 2012-12-17 | 1,60 | 1,50 | 1,60 | 1,52 | 2.453 | -3,18% |
| 2012-12-14 | 1,65 | 1,50 | 1,65 | 1,57 | 15.600 | -1,88% |
| 2012-12-13 | 1,66 | 1,60 | 1,66 | 1,60 | 9.305 | -7,51% |
