ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-12 | 1,73 | 1,62 | 1,73 | 1,73 | 2.597 | +4,85% |
| 2012-12-11 | 1,69 | 1,65 | 1,69 | 1,65 | 11.843 | +0,00% |
| 2012-12-10 | 1,73 | 1,65 | 1,73 | 1,65 | 1.458 | -1,20% |
| 2012-12-07 | 1,70 | 1,67 | 1,71 | 1,67 | 11.464 | +0,00% |
| 2012-12-06 | 1,75 | 1,63 | 1,79 | 1,67 | 11.057 | -5,11% |
| 2012-12-05 | 1,85 | 1,75 | 1,85 | 1,76 | 2.889 | -0,56% |
| 2012-12-04 | 1,80 | 1,75 | 1,80 | 1,77 | 4.338 | -1,67% |
| 2012-12-03 | 1,85 | 1,78 | 1,88 | 1,80 | 3.255 | -4,26% |
| 2012-11-30 | 1,80 | 1,80 | 1,88 | 1,88 | 1.777 | -3,09% |
| 2012-11-29 | 1,95 | 1,80 | 1,95 | 1,94 | 4.179 | -0,51% |
| 2012-11-28 | 1,97 | 1,85 | 1,98 | 1,95 | 2.123 | -1,52% |
| 2012-11-23 | 1,98 | 1,98 | 1,98 | 1,98 | 746 | +0,00% |
| 2012-11-22 | 1,90 | 1,90 | 1,99 | 1,98 | 497 | -0,50% |
| 2012-11-20 | 1,90 | 1,90 | 1,99 | 1,99 | 6.908 | +7,57% |
| 2012-11-19 | 1,79 | 1,79 | 1,92 | 1,85 | 5.018 | +3,93% |
| 2012-11-16 | 1,81 | 1,56 | 1,81 | 1,78 | 84.441 | -5,82% |
| 2012-11-15 | 2,04 | 1,77 | 2,04 | 1,89 | 32.390 | -14,09% |
| 2012-11-14 | 2,09 | 2,09 | 2,20 | 2,20 | 5.318 | +5,26% |
| 2012-11-13 | 2,09 | 2,09 | 2,09 | 2,09 | 209 | +0,00% |
| 2012-11-09 | 2,05 | 2,05 | 2,09 | 2,09 | 444 | +4,50% |
