ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-08 | 1,98 | 1,93 | 2,00 | 2,00 | 19.471 | +0,50% |
| 2012-11-05 | 2,02 | 1,99 | 2,02 | 1,99 | 17.036 | -1,00% |
| 2012-11-02 | 2,11 | 2,01 | 2,11 | 2,01 | 4.662 | -6,94% |
| 2012-10-31 | 2,16 | 2,16 | 2,16 | 2,16 | 432 | -1,82% |
| 2012-10-30 | 2,20 | 2,20 | 2,20 | 2,20 | 3.472 | +0,00% |
| 2012-10-24 | 2,12 | 2,12 | 2,20 | 2,20 | 11.376 | +4,76% |
| 2012-10-23 | 2,06 | 1,99 | 2,18 | 2,10 | 24.647 | +2,94% |
| 2012-10-22 | 1,99 | 1,99 | 2,04 | 2,04 | 6.768 | +2,51% |
| 2012-10-19 | 2,05 | 1,96 | 2,05 | 1,99 | 6.503 | -3,40% |
| 2012-10-18 | 2,06 | 2,06 | 2,06 | 2,06 | 2.060 | +1,98% |
| 2012-10-17 | 2,08 | 2,02 | 2,08 | 2,02 | 17.980 | -6,91% |
| 2012-10-16 | 2,17 | 2,17 | 2,17 | 2,17 | 11 | +1,40% |
| 2012-10-11 | 2,10 | 2,09 | 2,17 | 2,14 | 7.889 | -1,38% |
| 2012-10-10 | 2,18 | 2,17 | 2,18 | 2,17 | 1.305 | -0,91% |
| 2012-10-09 | 2,14 | 2,14 | 2,20 | 2,19 | 6.355 | +4,29% |
| 2012-10-08 | 2,10 | 2,08 | 2,13 | 2,10 | 7.182 | -4,11% |
| 2012-10-05 | 2,20 | 2,15 | 2,20 | 2,19 | 36.298 | -4,37% |
| 2012-10-04 | 2,24 | 2,21 | 2,29 | 2,29 | 5.932 | +0,44% |
| 2012-10-03 | 2,29 | 2,22 | 2,29 | 2,28 | 13.757 | +0,88% |
| 2012-10-02 | 2,32 | 2,25 | 2,32 | 2,26 | 2.772 | -2,59% |
