ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 2,35 | 2,30 | 2,35 | 2,30 | 6.288 | -6,50% |
| 2012-08-29 | 2,35 | 2,35 | 2,46 | 2,46 | 1.412 | -0,81% |
| 2012-08-24 | 2,48 | 2,48 | 2,48 | 2,48 | 17 | +7,83% |
| 2012-08-23 | 2,40 | 2,30 | 2,50 | 2,30 | 13.003 | -9,45% |
| 2012-08-21 | 2,54 | 2,54 | 2,54 | 2,54 | 4.191 | +0,00% |
| 2012-08-20 | 2,48 | 2,37 | 2,54 | 2,54 | 7.507 | +2,42% |
| 2012-08-17 | 2,47 | 2,47 | 2,48 | 2,48 | 3.952 | -0,80% |
| 2012-08-16 | 2,45 | 2,34 | 2,50 | 2,50 | 15.389 | -1,57% |
| 2012-08-14 | 2,50 | 2,40 | 2,55 | 2,54 | 17.186 | +1,60% |
| 2012-08-13 | 2,44 | 2,44 | 2,50 | 2,50 | 2.508 | +2,46% |
| 2012-08-10 | 2,38 | 2,38 | 2,44 | 2,44 | 7.264 | +2,95% |
| 2012-08-09 | 2,35 | 2,30 | 2,37 | 2,37 | 5.915 | +0,85% |
| 2012-08-07 | 2,34 | 2,34 | 2,35 | 2,35 | 3.281 | +0,43% |
| 2012-08-06 | 2,30 | 2,30 | 2,34 | 2,34 | 1.801 | +0,43% |
| 2012-08-03 | 2,30 | 2,30 | 2,33 | 2,33 | 2.878 | +1,30% |
| 2012-08-02 | 2,30 | 2,30 | 2,30 | 2,30 | 1.150 | +0,00% |
| 2012-08-01 | 2,29 | 2,29 | 2,30 | 2,30 | 5.195 | +0,88% |
| 2012-07-30 | 2,30 | 2,25 | 2,30 | 2,28 | 1.654 | +1,33% |
| 2012-07-27 | 2,30 | 2,20 | 2,30 | 2,25 | 3.826 | -2,17% |
| 2012-07-25 | 2,28 | 2,28 | 2,30 | 2,30 | 1.120 | -0,43% |
