ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 2,29 | 2,25 | 2,31 | 2,31 | 5.929 | +2,21% |
| 2012-07-23 | 2,30 | 2,26 | 2,30 | 2,26 | 3.882 | -1,74% |
| 2012-07-19 | 2,30 | 2,30 | 2,30 | 2,30 | 1.150 | +0,00% |
| 2012-07-18 | 2,30 | 2,30 | 2,30 | 2,30 | 1.497 | -0,86% |
| 2012-07-17 | 2,27 | 2,25 | 2,32 | 2,32 | 8.851 | -0,43% |
| 2012-07-16 | 2,25 | 2,25 | 2,35 | 2,33 | 14.006 | +3,10% |
| 2012-07-13 | 2,30 | 2,25 | 2,33 | 2,26 | 17.750 | -1,74% |
| 2012-07-12 | 2,30 | 2,30 | 2,30 | 2,30 | 476 | -4,17% |
| 2012-07-11 | 2,40 | 2,40 | 2,40 | 2,40 | 79 | +0,42% |
| 2012-07-10 | 2,39 | 2,25 | 2,40 | 2,39 | 7.946 | +0,00% |
| 2012-07-06 | 2,39 | 2,30 | 2,39 | 2,39 | 3.975 | +0,00% |
| 2012-07-05 | 2,36 | 2,36 | 2,39 | 2,39 | 4.975 | -0,83% |
| 2012-07-04 | 2,44 | 2,20 | 2,44 | 2,41 | 13.983 | -1,63% |
| 2012-07-03 | 2,45 | 2,45 | 2,45 | 2,45 | 108 | +0,00% |
| 2012-07-02 | 2,45 | 2,45 | 2,45 | 2,45 | 132 | +0,00% |
| 2012-06-29 | 2,45 | 2,45 | 2,45 | 2,45 | 189 | +0,00% |
| 2012-06-28 | 2,31 | 2,31 | 2,45 | 2,45 | 25.339 | +0,41% |
| 2012-06-27 | 2,44 | 2,38 | 2,45 | 2,44 | 5.800 | +2,09% |
| 2012-06-26 | 2,44 | 2,39 | 2,45 | 2,39 | 2.455 | -2,85% |
| 2012-06-25 | 2,39 | 2,39 | 2,48 | 2,46 | 19.627 | -0,40% |
