ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 2,44 | 2,41 | 2,50 | 2,47 | 14.230 | -1,20% |
| 2012-06-21 | 2,43 | 2,43 | 2,50 | 2,50 | 3.223 | -0,79% |
| 2012-06-20 | 2,53 | 2,46 | 2,53 | 2,52 | 15.000 | -0,79% |
| 2012-06-19 | 2,53 | 2,43 | 2,54 | 2,54 | 12.354 | -0,39% |
| 2012-06-18 | 2,55 | 2,55 | 2,55 | 2,55 | 1.785 | +0,39% |
| 2012-06-15 | 2,54 | 2,50 | 2,54 | 2,54 | 198 | +3,67% |
| 2012-06-14 | 2,50 | 2,45 | 2,50 | 2,45 | 6.782 | -3,92% |
| 2012-06-13 | 2,44 | 2,44 | 2,55 | 2,55 | 10.363 | +0,79% |
| 2012-06-12 | 2,58 | 2,53 | 2,58 | 2,53 | 17.728 | -2,32% |
| 2012-06-11 | 2,49 | 2,41 | 2,59 | 2,59 | 23.772 | +6,15% |
| 2012-06-08 | 2,39 | 2,39 | 2,44 | 2,44 | 14.382 | -2,01% |
| 2012-06-06 | 2,39 | 2,39 | 2,49 | 2,49 | 4.782 | +0,00% |
| 2012-06-05 | 2,49 | 2,40 | 2,49 | 2,49 | 23.697 | +0,00% |
| 2012-06-04 | 2,49 | 2,49 | 2,49 | 2,49 | 8.092 | -3,11% |
| 2012-06-01 | 2,56 | 2,56 | 2,57 | 2,57 | 12.803 | +0,00% |
| 2012-05-31 | 2,55 | 2,50 | 2,58 | 2,57 | 14.650 | -0,39% |
| 2012-05-30 | 2,50 | 2,50 | 2,59 | 2,58 | 14.505 | -0,39% |
| 2012-05-29 | 2,45 | 2,45 | 2,59 | 2,59 | 615 | +1,57% |
| 2012-05-28 | 2,50 | 2,50 | 2,60 | 2,55 | 30.803 | -1,92% |
| 2012-05-25 | 2,42 | 2,42 | 2,60 | 2,60 | 13.575 | +1,56% |
