ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 2,52 | 2,43 | 2,56 | 2,56 | 16.987 | +0,00% |
| 2012-05-23 | 2,57 | 2,38 | 2,57 | 2,56 | 14.297 | -1,16% |
| 2012-05-22 | 2,43 | 2,35 | 2,59 | 2,59 | 48.573 | +7,92% |
| 2012-05-21 | 2,39 | 2,39 | 2,40 | 2,40 | 2.076 | -2,04% |
| 2012-05-18 | 2,43 | 2,29 | 2,45 | 2,45 | 1.736 | +0,00% |
| 2012-05-17 | 2,49 | 2,28 | 2,49 | 2,45 | 20.058 | +6,99% |
| 2012-05-16 | 2,30 | 2,25 | 2,30 | 2,29 | 14.958 | -0,43% |
| 2012-05-15 | 2,30 | 2,30 | 2,39 | 2,30 | 12.420 | -4,17% |
| 2012-05-14 | 2,48 | 2,30 | 2,49 | 2,40 | 8.849 | -3,61% |
| 2012-05-11 | 2,42 | 2,42 | 2,49 | 2,49 | 1.504 | -1,58% |
| 2012-05-10 | 2,53 | 2,43 | 2,53 | 2,53 | 5.260 | +1,20% |
| 2012-05-09 | 2,46 | 2,41 | 2,50 | 2,50 | 12.372 | +3,73% |
| 2012-05-08 | 2,47 | 2,41 | 2,47 | 2,41 | 4.872 | -2,03% |
| 2012-05-07 | 2,40 | 2,40 | 2,46 | 2,46 | 5.082 | +2,50% |
| 2012-05-04 | 2,40 | 2,40 | 2,46 | 2,40 | 6.725 | -4,00% |
| 2012-05-02 | 2,42 | 2,42 | 2,50 | 2,50 | 2.578 | +3,73% |
| 2012-04-30 | 2,41 | 2,41 | 2,41 | 2,41 | 41 | +0,84% |
| 2012-04-27 | 2,35 | 2,35 | 2,39 | 2,39 | 6.030 | +3,91% |
| 2012-04-26 | 2,30 | 2,30 | 2,30 | 2,30 | 959 | +0,00% |
| 2012-04-25 | 2,39 | 2,30 | 2,39 | 2,30 | 11.381 | -4,56% |
