ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 2,02 | 2,02 | 2,15 | 2,12 | +4,95% | |
| 2012-01-20 | 1,98 | 1,95 | 2,05 | 2,02 | +2,54% | |
| 2012-01-19 | 2,14 | 1,97 | 2,14 | 1,97 | -6,19% | |
| 2012-01-18 | 2,07 | 2,06 | 2,10 | 2,10 | -2,33% | |
| 2012-01-17 | 2,05 | 2,05 | 2,24 | 2,15 | +4,88% | |
| 2012-01-16 | 1,97 | 1,97 | 2,05 | 2,05 | +0,00% | |
| 2012-01-13 | 2,00 | 1,94 | 2,05 | 2,05 | +3,02% | |
| 2012-01-12 | 1,98 | 1,97 | 1,99 | 1,99 | -0,50% | |
| 2012-01-11 | 2,00 | 1,97 | 2,00 | 2,00 | -3,85% | |
| 2012-01-10 | 2,08 | 1,99 | 2,08 | 2,08 | +0,00% | |
| 2012-01-09 | 1,97 | 1,97 | 2,08 | 2,08 | -0,95% | |
| 2012-01-05 | 2,05 | 2,05 | 2,10 | 2,10 | -2,33% | |
| 2012-01-04 | 2,10 | 2,10 | 2,17 | 2,15 | -1,38% | |
| 2012-01-03 | 2,02 | 2,02 | 2,36 | 2,18 | +7,92% | |
| 2011-12-30 | 2,02 | 2,02 | 2,02 | 2,02 | +1,00% | |
| 2011-12-29 | 2,03 | 1,93 | 2,03 | 2,00 | -0,50% | |
| 2011-12-28 | 1,98 | 1,98 | 2,01 | 2,01 | +3,61% | |
| 2011-12-27 | 1,90 | 1,88 | 2,05 | 1,94 | +1,57% | |
| 2011-12-23 | 1,91 | 1,88 | 1,94 | 1,91 | -2,05% | |
| 2011-12-22 | 1,92 | 1,89 | 1,95 | 1,95 | +1,04% |
