ORZLOPONY (ORL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 3,19 | 3,09 | 3,25 | 3,25 | +4,17% | |
| 2011-10-21 | 3,07 | 3,07 | 3,20 | 3,12 | +1,96% | |
| 2011-10-20 | 3,07 | 3,06 | 3,07 | 3,06 | +0,33% | |
| 2011-10-19 | 3,09 | 3,00 | 3,09 | 3,05 | +2,35% | |
| 2011-10-18 | 3,14 | 2,98 | 3,14 | 2,98 | -5,40% | |
| 2011-10-17 | 2,95 | 2,90 | 3,17 | 3,15 | +5,35% | |
| 2011-10-14 | 3,00 | 2,83 | 3,00 | 2,99 | +3,10% | |
| 2011-10-13 | 2,99 | 2,81 | 2,99 | 2,90 | -3,33% | |
| 2011-10-12 | 2,99 | 2,95 | 3,00 | 3,00 | +1,69% | |
| 2011-10-11 | 3,00 | 2,90 | 3,00 | 2,95 | -1,01% | |
| 2011-10-10 | 2,97 | 2,70 | 2,98 | 2,98 | +1,02% | |
| 2011-10-07 | 2,95 | 2,95 | 2,95 | 2,95 | +1,72% | |
| 2011-10-06 | 2,80 | 2,80 | 2,90 | 2,90 | +3,94% | |
| 2011-10-05 | 2,80 | 2,78 | 2,80 | 2,79 | +1,45% | |
| 2011-10-04 | 2,90 | 2,52 | 2,90 | 2,75 | -3,51% | |
| 2011-10-03 | 2,90 | 2,77 | 2,90 | 2,85 | +0,71% | |
| 2011-09-30 | 2,98 | 2,82 | 2,99 | 2,83 | -5,03% | |
| 2011-09-29 | 2,88 | 2,82 | 2,98 | 2,98 | -0,33% | |
| 2011-09-28 | 2,99 | 2,88 | 2,99 | 2,99 | +6,41% | |
| 2011-09-27 | 2,98 | 2,81 | 3,00 | 2,81 | -6,33% |
